
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,277.890 | 2,277.890 | 2,277.890 | 2,277.890 | -0.02% |
Jun 04, 2025 | 2,278.370 | 2,278.370 | 2,278.370 | 2,278.370 | 0.18% |
Jun 03, 2025 | 2,274.210 | 2,274.210 | 2,274.210 | 2,258.820 | 0.68% |
Jun 02, 2025 | 2,258.820 | 2,272.300 | 2,272.300 | 2,258.820 | -0.15% |
May 28, 2025 | 2,262.150 | 2,262.150 | 2,262.150 | 2,262.150 | 0.08% |
May 27, 2025 | 2,260.280 | 2,260.280 | 2,260.280 | 2,260.280 | -0.05% |
May 26, 2025 | 2,261.400 | 2,261.400 | 2,261.400 | 2,256.880 | 0.20% |
May 23, 2025 | 2,256.880 | 2,256.880 | 2,256.880 | 2,256.880 | 0.17% |
May 22, 2025 | 2,252.970 | 2,252.970 | 2,252.970 | 2,252.970 | -0.13% |
May 21, 2025 | 2,255.990 | 2,255.990 | 2,255.990 | 2,255.990 | -0.08% |
May 20, 2025 | 2,257.890 | 2,257.890 | 2,257.890 | 2,257.890 | 0.63% |
May 19, 2025 | 2,243.790 | 2,243.790 | 2,243.790 | 2,243.790 | 0.10% |
May 16, 2025 | 2,241.570 | 2,241.570 | 2,241.570 | 2,241.570 | 0.42% |
May 15, 2025 | 2,232.280 | 2,232.280 | 2,232.280 | 2,232.280 | 0.47% |
May 14, 2025 | 2,221.910 | 2,221.910 | 2,221.910 | 2,221.910 | -0.52% |
May 13, 2025 | 2,233.500 | 2,233.500 | 2,233.500 | 2,233.500 | -0.21% |
May 12, 2025 | 2,238.260 | 2,238.260 | 2,238.260 | 2,238.260 | 0.03% |
May 08, 2025 | 2,237.610 | 2,237.610 | 2,237.610 | 2,237.610 | -0.07% |
May 07, 2025 | 2,239.230 | 2,239.230 | 2,239.230 | 2,239.230 | -0.02% |
May 06, 2025 | 2,239.770 | 2,239.770 | 2,239.770 | 2,239.770 | 0.44% |
Highest: 2,278.370 | Lowest: 2,221.910 | Difference: 56.460 | Average: 2,251.238 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review