
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 189.677 | 189.677 | 189.677 | 189.677 | 0.05% |
Aug 26, 2025 | 189.575 | 189.575 | 189.575 | 189.575 | 0.05% |
Aug 25, 2025 | 189.474 | 189.474 | 189.474 | 189.474 | 0.05% |
Aug 22, 2025 | 189.372 | 189.372 | 189.372 | 189.271 | 0.05% |
Aug 21, 2025 | 189.271 | 189.271 | 189.271 | 189.271 | 0.05% |
Aug 20, 2025 | 189.169 | 189.169 | 189.169 | 189.169 | 0.05% |
Aug 19, 2025 | 189.068 | 189.068 | 189.068 | 189.068 | 0.05% |
Aug 18, 2025 | 188.967 | 188.967 | 188.967 | 188.967 | 0.05% |
Aug 15, 2025 | 188.866 | 188.866 | 188.866 | 188.764 | 0.05% |
Aug 14, 2025 | 188.764 | 188.764 | 188.764 | 188.764 | 0.05% |
Aug 13, 2025 | 188.664 | 188.664 | 188.664 | 188.664 | 0.05% |
Aug 12, 2025 | 188.562 | 188.562 | 188.562 | 188.562 | 0.05% |
Aug 11, 2025 | 188.461 | 188.461 | 188.461 | 188.260 | 0.05% |
Aug 08, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | 0.05% |
Aug 07, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.05% |
Aug 06, 2025 | 188.159 | 188.159 | 188.159 | 188.159 | 0.05% |
Aug 05, 2025 | 188.058 | 188.058 | 188.058 | 188.058 | 0.05% |
Aug 04, 2025 | 187.957 | 187.957 | 187.957 | 187.957 | 0.05% |
Aug 01, 2025 | 187.857 | 187.857 | 187.857 | 187.756 | 0.05% |
Jul 31, 2025 | 187.756 | 187.756 | 187.756 | 187.756 | 0.05% |
Jul 30, 2025 | 187.655 | 187.655 | 187.655 | 187.655 | 0.05% |
Highest: 189.677 | Lowest: 187.655 | Difference: 2.022 | Average: 188.664 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review