
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.665 | 31.665 | 31.665 | 31.665 | 0.20% |
Aug 27, 2025 | 31.602 | 31.602 | 31.602 | 31.602 | -0.20% |
Aug 26, 2025 | 31.666 | 31.666 | 31.666 | 31.666 | 0.21% |
Aug 25, 2025 | 31.598 | 31.598 | 31.598 | 31.598 | 0.24% |
Aug 22, 2025 | 31.521 | 31.521 | 31.521 | 31.323 | 0.63% |
Aug 21, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | 0.05% |
Aug 20, 2025 | 31.307 | 31.307 | 31.307 | 31.307 | -0.01% |
Aug 19, 2025 | 31.311 | 31.311 | 31.311 | 31.311 | -0.30% |
Aug 18, 2025 | 31.405 | 31.405 | 31.405 | 31.405 | -0.02% |
Aug 15, 2025 | 31.413 | 31.413 | 31.446 | 31.413 | -0.11% |
Aug 14, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 0.02% |
Aug 13, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.02% |
Aug 12, 2025 | 31.432 | 31.432 | 31.432 | 31.432 | 0.32% |
Aug 11, 2025 | 31.334 | 31.334 | 31.334 | 31.334 | 0.06% |
Aug 08, 2025 | 31.316 | 31.316 | 31.316 | 31.293 | 0.08% |
Aug 07, 2025 | 31.293 | 31.293 | 31.293 | 31.293 | 0.06% |
Aug 06, 2025 | 31.275 | 31.275 | 31.275 | 31.275 | 0.28% |
Aug 05, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | 0.12% |
Aug 04, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | 0.46% |
Aug 01, 2025 | 31.008 | 31.008 | 31.020 | 31.008 | -0.04% |
Jul 31, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.20% |
Highest: 31.666 | Lowest: 31.008 | Difference: 0.658 | Average: 31.367 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review