
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | 0.12% |
Aug 04, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | 0.46% |
Aug 01, 2025 | 31.008 | 31.008 | 31.020 | 31.008 | -0.04% |
Jul 31, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.20% |
Jul 30, 2025 | 31.084 | 31.084 | 31.084 | 31.084 | -0.09% |
Jul 29, 2025 | 31.113 | 31.113 | 31.113 | 31.113 | 0.02% |
Jul 28, 2025 | 31.105 | 31.105 | 31.291 | 31.105 | -0.40% |
Jul 25, 2025 | 31.231 | 31.231 | 31.231 | 31.231 | -0.19% |
Jul 24, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | -0.01% |
Jul 23, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | 0.27% |
Jul 22, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.18% |
Jul 21, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | 0.13% |
Jul 18, 2025 | 31.114 | 31.114 | 31.128 | 31.114 | -0.05% |
Jul 17, 2025 | 31.128 | 31.128 | 31.128 | 31.128 | 0.12% |
Jul 16, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.14% |
Jul 15, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | -0.01% |
Jul 14, 2025 | 31.049 | 31.049 | 31.049 | 31.049 | 0.09% |
Jul 11, 2025 | 31.021 | 31.021 | 31.021 | 31.003 | 0.06% |
Jul 10, 2025 | 31.003 | 31.003 | 31.003 | 31.003 | -0.05% |
Jul 09, 2025 | 31.018 | 31.018 | 31.018 | 31.018 | -0.16% |
Jul 08, 2025 | 31.066 | 31.066 | 31.066 | 31.066 | -0.05% |
Highest: 31.294 | Lowest: 31.003 | Difference: 0.291 | Average: 31.114 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review