
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 39.223 | 39.223 | 39.223 | 39.223 | 0.33% |
Apr 15, 2025 | 39.093 | 39.093 | 39.093 | 39.093 | -0.20% |
Apr 14, 2025 | 39.173 | 39.173 | 39.173 | 39.173 | 0.71% |
Apr 11, 2025 | 38.896 | 38.896 | 38.896 | 38.642 | 0.66% |
Apr 10, 2025 | 38.642 | 38.642 | 38.731 | 38.642 | -0.23% |
Apr 09, 2025 | 38.731 | 38.731 | 38.731 | 38.731 | 0.43% |
Apr 08, 2025 | 38.564 | 38.564 | 38.564 | 38.564 | -0.00% |
Apr 07, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | -0.34% |
Apr 04, 2025 | 38.696 | 38.696 | 38.696 | 38.696 | -0.46% |
Apr 03, 2025 | 38.873 | 38.873 | 38.873 | 38.873 | -0.14% |
Apr 02, 2025 | 38.927 | 38.927 | 38.927 | 38.927 | -0.17% |
Apr 01, 2025 | 38.994 | 38.994 | 38.994 | 38.994 | 0.22% |
Mar 31, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.20% |
Mar 28, 2025 | 38.833 | 38.833 | 38.917 | 38.833 | -0.22% |
Mar 27, 2025 | 38.917 | 38.917 | 38.917 | 38.917 | 0.11% |
Mar 26, 2025 | 38.876 | 38.876 | 38.876 | 38.876 | 0.07% |
Mar 25, 2025 | 38.848 | 38.848 | 38.905 | 38.848 | -0.15% |
Mar 24, 2025 | 38.905 | 38.905 | 38.905 | 38.905 | 0.00% |
Mar 21, 2025 | 38.903 | 38.903 | 38.903 | 38.889 | 0.04% |
Mar 20, 2025 | 38.889 | 38.889 | 38.889 | 38.889 | 0.00% |
Mar 19, 2025 | 38.888 | 38.888 | 38.888 | 38.888 | 0.18% |
Mar 18, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | -0.01% |
Highest: 39.223 | Lowest: 38.564 | Difference: 0.659 | Average: 38.871 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review