
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.16% |
May 28, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -0.35% |
May 27, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 1.68% |
May 26, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.57% |
May 23, 2025 | 4.128 | 4.128 | 4.128 | 4.123 | 0.12% |
May 22, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | -0.33% |
May 21, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | -2.03% |
May 20, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.22% |
May 19, 2025 | 4.213 | 4.213 | 4.213 | 4.171 | 0.80% |
May 16, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.22% |
May 15, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.95% |
May 14, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | -0.39% |
May 13, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 2.09% |
May 12, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.04% |
May 09, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.06% |
May 08, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 1.72% |
May 07, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.06% |
May 06, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.26% |
May 05, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | -0.79% |
May 02, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.27% |
Highest: 4.222 | Lowest: 3.987 | Difference: 0.235 | Average: 4.121 | Change %: 4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review