
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | -1.28% |
Jun 18, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -0.17% |
Jun 17, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.54% |
Jun 16, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 1.61% |
Jun 13, 2025 | 4.156 | 4.156 | 4.178 | 4.156 | -0.54% |
Jun 12, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.14% |
Jun 11, 2025 | 4.172 | 4.172 | 4.172 | 4.151 | 0.50% |
Jun 10, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.42% |
Jun 09, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | -0.56% |
Jun 06, 2025 | 4.158 | 4.158 | 4.175 | 4.158 | -0.41% |
Jun 05, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -0.36% |
Jun 04, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | -0.38% |
Jun 03, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 1.16% |
Jun 02, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.11% |
May 30, 2025 | 4.153 | 4.153 | 4.200 | 4.153 | -1.11% |
May 29, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.16% |
May 28, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -0.35% |
May 27, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 1.68% |
May 26, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.57% |
Highest: 4.222 | Lowest: 4.134 | Difference: 0.088 | Average: 4.177 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review