
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.03% |
Jun 18, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.05% |
Jun 17, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.16% |
Jun 16, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.29% |
Jun 13, 2025 | 10.199 | 10.199 | 10.218 | 10.199 | -0.18% |
Jun 12, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.08% |
Jun 11, 2025 | 10.210 | 10.210 | 10.210 | 10.203 | 0.07% |
Jun 10, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | -0.17% |
Jun 09, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Jun 06, 2025 | 10.250 | 10.250 | 10.266 | 10.250 | -0.15% |
Jun 05, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.31% |
Jun 04, 2025 | 10.234 | 10.234 | 10.234 | 10.216 | 0.18% |
Jun 03, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.57% |
Jun 02, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.26% |
May 30, 2025 | 10.131 | 10.131 | 10.151 | 10.131 | -0.20% |
May 29, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.04% |
May 28, 2025 | 10.148 | 10.148 | 10.148 | 10.147 | 0.01% |
May 27, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.48% |
May 26, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | -0.01% |
Highest: 10.266 | Lowest: 10.098 | Difference: 0.167 | Average: 10.196 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review