Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.23% |
Oct 31, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.09% |
Oct 30, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Oct 29, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.10% |
Oct 28, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.02% |
Oct 25, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.03% |
Oct 24, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.09% |
Oct 23, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.04% |
Oct 22, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Oct 21, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.01% |
Oct 18, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.11% |
Oct 17, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.08% |
Oct 16, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.00% |
Oct 15, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.02% |
Oct 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.19% |
Oct 11, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.12% |
Oct 10, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.15% |
Oct 09, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.07% |
Oct 08, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.07% |
Oct 07, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.06% |
Highest: 9.524 | Lowest: 9.447 | Difference: 0.078 | Average: 9.494 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review