
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.14% |
Aug 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.27% |
Aug 26, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.07% |
Aug 25, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.40% |
Aug 22, 2025 | 10.511 | 10.511 | 10.524 | 10.511 | -0.12% |
Aug 21, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.13% |
Aug 20, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.43% |
Aug 19, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.08% |
Aug 18, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.04% |
Aug 15, 2025 | 10.478 | 10.478 | 10.478 | 10.470 | 0.07% |
Aug 14, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.07% |
Aug 13, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.52% |
Aug 12, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.35% |
Aug 11, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.12% |
Aug 08, 2025 | 10.385 | 10.385 | 10.385 | 10.353 | 0.31% |
Aug 07, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.38% |
Aug 06, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.16% |
Aug 05, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.08% |
Aug 04, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.17% |
Aug 01, 2025 | 10.306 | 10.306 | 10.311 | 10.306 | -0.05% |
Jul 31, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.17% |
Highest: 10.605 | Lowest: 10.289 | Difference: 0.316 | Average: 10.440 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review