
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 461.450 | 461.450 | 461.450 | 461.450 | -0.06% |
Jul 01, 2025 | 461.714 | 461.714 | 461.714 | 461.714 | -0.39% |
Jun 30, 2025 | 463.503 | 463.503 | 463.503 | 463.503 | 0.32% |
Jun 27, 2025 | 462.003 | 462.003 | 462.301 | 462.003 | -0.06% |
Jun 26, 2025 | 462.301 | 462.301 | 462.301 | 462.301 | -0.26% |
Jun 25, 2025 | 463.494 | 463.494 | 463.494 | 463.494 | 0.23% |
Jun 24, 2025 | 462.415 | 462.415 | 462.415 | 458.795 | 0.79% |
Jun 23, 2025 | 458.795 | 458.795 | 458.795 | 458.795 | -0.41% |
Jun 20, 2025 | 460.665 | 460.665 | 460.665 | 460.665 | -0.01% |
Jun 18, 2025 | 460.693 | 460.693 | 460.693 | 460.693 | -0.09% |
Jun 17, 2025 | 461.106 | 461.106 | 461.106 | 461.106 | -0.05% |
Jun 16, 2025 | 461.340 | 461.340 | 461.340 | 461.340 | 0.47% |
Jun 13, 2025 | 459.189 | 459.189 | 459.708 | 459.189 | -0.11% |
Jun 12, 2025 | 459.708 | 459.708 | 459.708 | 459.708 | 0.13% |
Jun 11, 2025 | 459.120 | 459.120 | 459.120 | 458.405 | 0.16% |
Jun 10, 2025 | 458.405 | 458.405 | 458.405 | 458.405 | -0.10% |
Jun 09, 2025 | 458.880 | 458.880 | 458.880 | 458.880 | -0.46% |
Jun 06, 2025 | 461.018 | 461.018 | 461.476 | 461.018 | -0.10% |
Jun 05, 2025 | 461.476 | 461.476 | 461.476 | 461.476 | 0.11% |
Highest: 463.503 | Lowest: 458.405 | Difference: 5.099 | Average: 460.909 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review