Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 427.555 | 427.555 | 427.555 | 427.555 | -0.06% |
Nov 19, 2024 | 427.802 | 427.802 | 427.802 | 427.802 | -0.02% |
Nov 18, 2024 | 427.905 | 427.905 | 427.905 | 427.905 | -0.08% |
Nov 14, 2024 | 428.235 | 428.235 | 428.235 | 428.235 | -0.04% |
Nov 13, 2024 | 428.389 | 428.389 | 428.389 | 428.389 | -0.13% |
Nov 12, 2024 | 428.965 | 428.965 | 428.965 | 428.965 | 0.24% |
Nov 11, 2024 | 427.959 | 427.959 | 427.959 | 427.959 | -0.01% |
Nov 08, 2024 | 427.996 | 427.996 | 427.996 | 427.996 | -0.05% |
Nov 06, 2024 | 428.222 | 428.222 | 428.222 | 428.222 | 0.14% |
Nov 05, 2024 | 427.618 | 427.618 | 427.618 | 427.618 | 0.04% |
Nov 04, 2024 | 427.447 | 427.447 | 427.447 | 427.447 | -0.05% |
Nov 01, 2024 | 427.644 | 427.644 | 427.644 | 427.644 | -0.21% |
Oct 31, 2024 | 428.561 | 428.561 | 428.561 | 428.561 | -0.08% |
Oct 30, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 0.00% |
Oct 29, 2024 | 428.902 | 428.902 | 428.902 | 428.902 | 0.11% |
Oct 28, 2024 | 428.416 | 428.416 | 428.416 | 428.416 | -0.03% |
Oct 25, 2024 | 428.543 | 428.543 | 428.543 | 428.543 | 0.02% |
Oct 24, 2024 | 428.477 | 428.477 | 428.477 | 428.477 | 0.10% |
Oct 23, 2024 | 428.042 | 428.042 | 428.042 | 428.042 | -0.03% |
Highest: 428.965 | Lowest: 427.447 | Difference: 1.517 | Average: 428.189 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review