
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 463.114 | 463.114 | 463.114 | 463.114 | -0.11% |
Jul 23, 2025 | 463.612 | 463.612 | 463.612 | 463.612 | 0.15% |
Jul 22, 2025 | 462.902 | 462.902 | 462.902 | 462.902 | -0.31% |
Jul 21, 2025 | 464.348 | 464.348 | 464.348 | 464.348 | -0.50% |
Jul 18, 2025 | 466.665 | 466.665 | 468.906 | 466.665 | -0.48% |
Jul 17, 2025 | 468.906 | 468.906 | 468.906 | 468.906 | 0.45% |
Jul 16, 2025 | 466.826 | 466.826 | 466.826 | 466.826 | 0.34% |
Jul 15, 2025 | 465.253 | 465.253 | 465.253 | 465.253 | 0.32% |
Jul 14, 2025 | 463.768 | 463.768 | 463.768 | 463.768 | 0.36% |
Jul 11, 2025 | 462.101 | 462.101 | 462.101 | 460.376 | 0.37% |
Jul 10, 2025 | 460.376 | 460.376 | 460.376 | 460.376 | -0.34% |
Jul 09, 2025 | 461.935 | 461.935 | 461.935 | 461.935 | 0.20% |
Jul 08, 2025 | 461.007 | 461.007 | 461.007 | 461.007 | 0.20% |
Jul 07, 2025 | 460.094 | 460.094 | 460.094 | 460.094 | -0.47% |
Jul 04, 2025 | 462.265 | 462.265 | 462.265 | 460.131 | 0.18% |
Jul 03, 2025 | 461.450 | 461.450 | 461.450 | 461.450 | -0.06% |
Jul 01, 2025 | 461.714 | 461.714 | 461.714 | 461.714 | -0.39% |
Jun 30, 2025 | 463.503 | 463.503 | 463.503 | 463.503 | 0.32% |
Jun 27, 2025 | 462.003 | 462.003 | 462.301 | 462.003 | -0.06% |
Jun 26, 2025 | 462.301 | 462.301 | 462.301 | 462.301 | -0.26% |
Highest: 468.906 | Lowest: 460.094 | Difference: 8.813 | Average: 463.207 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review