
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.436 | 3.436 | 3.436 | 3.421 | 0.44% |
Oct 16, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.21% |
Oct 15, 2025 | 3.428 | 3.428 | 3.428 | 3.407 | 0.63% |
Oct 14, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.14% |
Oct 13, 2025 | 3.411 | 3.411 | 3.411 | 3.401 | 0.31% |
Oct 10, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.70% |
Oct 09, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.03% |
Oct 08, 2025 | 3.426 | 3.426 | 3.426 | 3.411 | 0.45% |
Oct 07, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.86% |
Oct 06, 2025 | 3.440 | 3.440 | 3.448 | 3.440 | -0.23% |
Oct 03, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.09% |
Oct 02, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.43% |
Oct 01, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | -0.39% |
Sep 30, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.10% |
Sep 29, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.48% |
Sep 26, 2025 | 3.460 | 3.460 | 3.460 | 3.455 | 0.16% |
Sep 25, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.38% |
Sep 24, 2025 | 3.468 | 3.468 | 3.478 | 3.468 | -0.30% |
Sep 23, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.40% |
Highest: 3.478 | Lowest: 3.401 | Difference: 0.078 | Average: 3.441 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review