Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Gat Fundo De Investimento Em Cotas De Fundos De Investimento De Ações (0P00011JVZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
430.440 -2.944    -0.68%
21/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGAT3CTF009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.33M
GAT FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE IN 430.440 -2.944 -0.68%

0P00011JVZ Historical Data

 
Get free historical data for 0P00011JVZ fund. You'll find the end of day price of the Gat Fundo De Investimento Em Cotas De Fundos De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 430.440 430.440 430.440 430.440 -0.68%
Aug 20, 2025 433.384 433.384 433.384 433.384 0.46%
Aug 19, 2025 431.406 431.406 431.406 431.406 -2.69%
Aug 18, 2025 443.312 443.312 443.312 443.312 0.65%
Aug 15, 2025 440.466 440.466 440.466 436.309 0.95%
Aug 14, 2025 436.309 436.309 436.309 436.309 0.08%
Aug 13, 2025 435.972 435.972 435.972 435.972 -0.42%
Aug 12, 2025 437.806 437.806 437.806 437.806 1.76%
Aug 11, 2025 430.253 430.253 430.253 430.253 -1.01%
Aug 08, 2025 434.660 434.660 434.660 432.903 0.41%
Aug 07, 2025 432.903 432.903 432.903 432.903 2.01%
Aug 06, 2025 424.384 424.384 424.384 424.384 0.95%
Aug 05, 2025 420.394 420.394 420.394 420.394 0.29%
Aug 04, 2025 419.176 419.176 419.176 419.176 0.40%
Aug 01, 2025 417.491 417.491 418.070 417.491 -0.14%
Jul 31, 2025 418.070 418.070 418.070 418.070 -1.31%
Jul 30, 2025 423.609 423.609 423.609 423.609 0.62%
Jul 29, 2025 421.004 421.004 421.004 421.004 0.51%
Jul 28, 2025 418.886 418.886 423.261 418.886 -0.94%
Jul 25, 2025 422.881 422.881 422.881 422.881 -0.09%
Highest: 443.312 Lowest: 417.491 Difference: 25.821 Average: 428.640 Change %: 1.696
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011JVZ Comments

Write your thoughts about Gat Fundo De Investimento Em Cotas De Fundos De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email