
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 437.555 | 437.555 | 437.555 | 420.919 | 1.08% |
Apr 24, 2025 | 432.875 | 432.875 | 432.875 | 420.919 | 2.84% |
Apr 23, 2025 | 420.919 | 413.357 | 420.919 | 413.357 | 1.83% |
Apr 22, 2025 | 413.357 | 413.357 | 413.357 | 412.267 | 0.26% |
Apr 17, 2025 | 412.267 | 412.267 | 412.267 | 412.267 | 1.67% |
Apr 16, 2025 | 405.484 | 405.484 | 405.484 | 405.484 | -1.03% |
Apr 15, 2025 | 409.685 | 409.685 | 409.685 | 409.685 | 0.49% |
Apr 14, 2025 | 407.670 | 407.670 | 407.670 | 407.670 | 1.48% |
Apr 11, 2025 | 401.723 | 401.723 | 401.723 | 393.879 | 1.99% |
Apr 10, 2025 | 393.879 | 393.879 | 398.539 | 393.879 | -1.17% |
Apr 09, 2025 | 398.539 | 398.539 | 398.539 | 398.539 | 2.81% |
Apr 08, 2025 | 387.658 | 387.658 | 387.658 | 387.658 | 0.35% |
Apr 07, 2025 | 386.295 | 386.295 | 386.295 | 386.295 | -0.59% |
Apr 04, 2025 | 388.602 | 388.602 | 388.602 | 388.602 | -2.33% |
Apr 03, 2025 | 397.871 | 397.871 | 397.871 | 397.871 | 1.30% |
Apr 02, 2025 | 392.764 | 392.764 | 392.764 | 392.764 | 0.76% |
Apr 01, 2025 | 389.813 | 389.813 | 389.813 | 389.813 | 0.77% |
Mar 31, 2025 | 386.825 | 386.825 | 386.825 | 386.825 | -2.28% |
Mar 28, 2025 | 395.863 | 395.863 | 400.445 | 395.863 | -1.14% |
Mar 27, 2025 | 400.445 | 400.445 | 400.445 | 400.445 | 0.28% |
Highest: 437.555 | Lowest: 386.295 | Difference: 51.261 | Average: 403.004 | Change %: 9.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review