
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 499.601 | 499.601 | 499.601 | 499.601 | -0.41% |
Jul 18, 2025 | 501.671 | 501.671 | 501.671 | 497.093 | 0.92% |
Jul 17, 2025 | 497.093 | 497.093 | 497.093 | 497.093 | -0.61% |
Jul 16, 2025 | 500.121 | 500.121 | 500.121 | 500.121 | -0.04% |
Jul 15, 2025 | 500.317 | 500.317 | 500.317 | 500.317 | -0.85% |
Jul 14, 2025 | 504.604 | 504.604 | 504.604 | 504.604 | 0.74% |
Jul 11, 2025 | 500.913 | 500.913 | 503.149 | 500.913 | -0.44% |
Jul 10, 2025 | 503.149 | 503.149 | 503.149 | 503.149 | 1.11% |
Jul 09, 2025 | 497.649 | 497.649 | 497.649 | 497.649 | 0.67% |
Jul 08, 2025 | 494.341 | 494.341 | 494.341 | 494.341 | -1.00% |
Jul 07, 2025 | 499.343 | 499.343 | 499.343 | 499.343 | -0.11% |
Jul 04, 2025 | 499.915 | 499.915 | 499.915 | 499.852 | 0.01% |
Jul 03, 2025 | 499.852 | 499.852 | 499.852 | 499.852 | -0.84% |
Jul 02, 2025 | 504.080 | 504.080 | 504.080 | 504.080 | -1.41% |
Jul 01, 2025 | 511.305 | 511.305 | 511.305 | 511.305 | 1.20% |
Jun 30, 2025 | 505.238 | 505.238 | 505.238 | 505.238 | -0.06% |
Jun 27, 2025 | 505.522 | 505.522 | 507.876 | 505.522 | -0.46% |
Jun 26, 2025 | 507.876 | 507.876 | 507.876 | 507.876 | -0.03% |
Jun 25, 2025 | 508.049 | 508.049 | 508.049 | 508.049 | 0.41% |
Jun 24, 2025 | 505.971 | 505.971 | 505.971 | 505.971 | 1.56% |
Jun 23, 2025 | 498.222 | 498.222 | 498.222 | 498.222 | -0.56% |
Highest: 511.305 | Lowest: 494.341 | Difference: 16.964 | Average: 502.135 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review