
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 480.958 | 480.958 | 480.958 | 480.958 | -0.12% |
Oct 01, 2025 | 481.514 | 481.514 | 481.514 | 481.514 | 0.17% |
Sep 30, 2025 | 480.702 | 480.702 | 480.702 | 478.462 | 0.47% |
Sep 29, 2025 | 478.462 | 478.462 | 478.462 | 478.462 | -0.45% |
Sep 26, 2025 | 480.623 | 480.623 | 481.342 | 480.623 | -0.15% |
Sep 25, 2025 | 481.342 | 481.342 | 481.342 | 481.342 | -0.06% |
Sep 24, 2025 | 481.637 | 481.637 | 481.637 | 481.637 | 0.22% |
Sep 23, 2025 | 480.567 | 480.567 | 480.567 | 480.567 | -0.59% |
Sep 22, 2025 | 483.440 | 483.440 | 483.440 | 483.440 | 0.21% |
Sep 19, 2025 | 482.421 | 482.421 | 483.963 | 482.421 | -0.32% |
Sep 18, 2025 | 483.963 | 483.963 | 483.963 | 483.963 | -0.44% |
Sep 17, 2025 | 486.094 | 486.094 | 486.094 | 486.094 | -0.48% |
Sep 16, 2025 | 488.457 | 488.457 | 488.457 | 488.457 | 0.89% |
Sep 15, 2025 | 484.153 | 484.153 | 484.153 | 484.153 | -0.44% |
Sep 12, 2025 | 486.291 | 486.291 | 489.603 | 486.291 | -0.68% |
Sep 11, 2025 | 489.603 | 489.603 | 489.603 | 489.603 | 0.19% |
Sep 10, 2025 | 488.652 | 488.652 | 488.652 | 488.652 | -0.59% |
Sep 09, 2025 | 491.537 | 491.537 | 491.537 | 491.537 | -0.46% |
Sep 08, 2025 | 493.816 | 493.816 | 493.816 | 493.816 | 0.37% |
Sep 05, 2025 | 492.016 | 492.016 | 492.016 | 490.282 | 0.35% |
Highest: 493.816 | Lowest: 478.462 | Difference: 15.354 | Average: 484.812 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review