Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Gávea Macro Plus Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P00017WTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.464 -0.592    -0.23%
17/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGVM6CTF004 
S/N:  24.300.666/0001-23
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 410.93M
GÁVEA MACRO PLUS FUNDO DE INVESTIMENTO EM COTAS DE 259.464 -0.592 -0.23%

0P00017WTF Historical Data

 
Get free historical data for 0P00017WTF fund. You'll find the end of day price of the Gávea Macro Plus Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 259.464 259.464 259.464 259.464 -0.23%
Jul 16, 2025 260.056 260.056 260.056 260.056 -0.00%
Jul 15, 2025 260.066 260.066 260.066 260.066 -0.30%
Jul 14, 2025 260.844 260.844 260.844 260.844 0.05%
Jul 11, 2025 260.703 260.703 261.134 260.703 -0.17%
Jul 10, 2025 261.134 261.134 261.134 261.134 -0.08%
Jul 09, 2025 261.345 261.345 261.345 261.345 -0.14%
Jul 08, 2025 261.711 261.711 264.597 261.711 -0.13%
Jul 07, 2025 262.051 262.051 262.051 262.051 -0.87%
Jul 04, 2025 264.348 264.348 264.348 264.348 -0.56%
Jul 02, 2025 265.836 265.836 265.836 265.836 -0.43%
Jul 01, 2025 266.970 266.970 266.970 266.970 0.39%
Jun 30, 2025 265.936 265.936 265.936 265.936 0.79%
Jun 27, 2025 263.852 263.852 264.424 263.852 -0.22%
Jun 26, 2025 264.424 264.424 264.424 264.424 0.75%
Jun 25, 2025 262.461 262.461 262.461 262.461 -0.08%
Jun 24, 2025 262.681 262.681 262.681 262.681 0.99%
Jun 23, 2025 260.103 260.103 260.103 260.103 -0.16%
Jun 20, 2025 260.512 260.512 260.512 260.512 0.79%
Jun 18, 2025 258.467 258.467 258.467 258.467 -0.22%
Highest: 266.970 Lowest: 258.467 Difference: 8.503 Average: 262.148 Change %: 0.162
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017WTF Comments

Write your thoughts about Gávea Macro Plus Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email