
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | 0.27% |
Jun 04, 2025 | 261.212 | 261.212 | 261.212 | 261.212 | 0.51% |
Jun 03, 2025 | 259.896 | 259.896 | 259.896 | 259.896 | 0.40% |
Jun 02, 2025 | 258.853 | 258.853 | 258.853 | 258.853 | 0.07% |
May 30, 2025 | 258.683 | 258.683 | 259.427 | 258.683 | -0.29% |
May 29, 2025 | 259.427 | 259.427 | 259.427 | 259.427 | 0.13% |
May 28, 2025 | 259.084 | 259.084 | 259.084 | 259.084 | -0.45% |
May 27, 2025 | 260.267 | 260.267 | 260.267 | 260.267 | -0.06% |
May 26, 2025 | 260.436 | 260.436 | 260.436 | 260.436 | 0.09% |
May 23, 2025 | 260.208 | 260.208 | 260.208 | 258.515 | 0.65% |
May 22, 2025 | 258.515 | 258.515 | 258.515 | 258.515 | 0.04% |
May 21, 2025 | 258.414 | 258.414 | 258.414 | 258.414 | -0.50% |
May 20, 2025 | 259.702 | 259.702 | 259.702 | 259.702 | 0.21% |
May 19, 2025 | 259.146 | 259.146 | 259.146 | 256.946 | 0.33% |
May 16, 2025 | 258.294 | 258.294 | 258.294 | 258.294 | 0.52% |
May 15, 2025 | 256.946 | 256.946 | 257.026 | 256.946 | -0.03% |
May 14, 2025 | 257.026 | 257.026 | 257.026 | 257.026 | 0.09% |
May 13, 2025 | 256.805 | 256.805 | 256.805 | 256.805 | 0.92% |
May 12, 2025 | 254.471 | 254.471 | 254.471 | 254.471 | -1.89% |
May 09, 2025 | 259.384 | 259.384 | 259.384 | 259.384 | -0.05% |
May 08, 2025 | 259.527 | 259.527 | 259.527 | 259.527 | -0.26% |
Highest: 261.920 | Lowest: 254.471 | Difference: 7.450 | Average: 258.963 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review