
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 259.464 | 259.464 | 259.464 | 259.464 | -0.23% |
Jul 16, 2025 | 260.056 | 260.056 | 260.056 | 260.056 | -0.00% |
Jul 15, 2025 | 260.066 | 260.066 | 260.066 | 260.066 | -0.30% |
Jul 14, 2025 | 260.844 | 260.844 | 260.844 | 260.844 | 0.05% |
Jul 11, 2025 | 260.703 | 260.703 | 261.134 | 260.703 | -0.17% |
Jul 10, 2025 | 261.134 | 261.134 | 261.134 | 261.134 | -0.08% |
Jul 09, 2025 | 261.345 | 261.345 | 261.345 | 261.345 | -0.14% |
Jul 08, 2025 | 261.711 | 261.711 | 264.597 | 261.711 | -0.13% |
Jul 07, 2025 | 262.051 | 262.051 | 262.051 | 262.051 | -0.87% |
Jul 04, 2025 | 264.348 | 264.348 | 264.348 | 264.348 | -0.56% |
Jul 02, 2025 | 265.836 | 265.836 | 265.836 | 265.836 | -0.43% |
Jul 01, 2025 | 266.970 | 266.970 | 266.970 | 266.970 | 0.39% |
Jun 30, 2025 | 265.936 | 265.936 | 265.936 | 265.936 | 0.79% |
Jun 27, 2025 | 263.852 | 263.852 | 264.424 | 263.852 | -0.22% |
Jun 26, 2025 | 264.424 | 264.424 | 264.424 | 264.424 | 0.75% |
Jun 25, 2025 | 262.461 | 262.461 | 262.461 | 262.461 | -0.08% |
Jun 24, 2025 | 262.681 | 262.681 | 262.681 | 262.681 | 0.99% |
Jun 23, 2025 | 260.103 | 260.103 | 260.103 | 260.103 | -0.16% |
Jun 20, 2025 | 260.512 | 260.512 | 260.512 | 260.512 | 0.79% |
Jun 18, 2025 | 258.467 | 258.467 | 258.467 | 258.467 | -0.22% |
Highest: 266.970 | Lowest: 258.467 | Difference: 8.503 | Average: 262.148 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review