
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 264.424 | 264.424 | 264.424 | 264.424 | 0.75% |
Jun 25, 2025 | 262.461 | 262.461 | 262.461 | 262.461 | -0.08% |
Jun 24, 2025 | 262.681 | 262.681 | 262.681 | 262.681 | 0.99% |
Jun 23, 2025 | 260.103 | 260.103 | 260.103 | 260.103 | -0.16% |
Jun 20, 2025 | 260.512 | 260.512 | 260.512 | 260.512 | 0.79% |
Jun 18, 2025 | 258.467 | 258.467 | 258.467 | 258.467 | -0.22% |
Jun 17, 2025 | 259.044 | 259.044 | 259.044 | 259.044 | -0.26% |
Jun 16, 2025 | 259.710 | 259.710 | 259.710 | 259.710 | -0.10% |
Jun 13, 2025 | 259.969 | 259.969 | 262.066 | 259.969 | -0.80% |
Jun 12, 2025 | 262.066 | 262.066 | 262.066 | 262.066 | 0.70% |
Jun 11, 2025 | 260.238 | 260.238 | 260.251 | 260.238 | -0.01% |
Jun 10, 2025 | 260.251 | 260.251 | 260.251 | 260.251 | -0.06% |
Jun 09, 2025 | 260.396 | 260.396 | 260.396 | 260.396 | -0.21% |
Jun 06, 2025 | 260.933 | 260.933 | 261.920 | 260.933 | -0.38% |
Jun 05, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | 0.27% |
Jun 04, 2025 | 261.212 | 261.212 | 261.212 | 261.212 | 0.51% |
Jun 03, 2025 | 259.896 | 259.896 | 259.896 | 259.896 | 0.40% |
Jun 02, 2025 | 258.853 | 258.853 | 258.853 | 258.853 | 0.07% |
May 30, 2025 | 258.683 | 258.683 | 259.427 | 258.683 | -0.29% |
Highest: 264.424 | Lowest: 258.467 | Difference: 5.957 | Average: 260.622 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review