Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.16% |
May 10, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.02% |
May 09, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.25% |
May 08, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.01% |
May 07, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.30% |
Apr 30, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.53% |
Apr 29, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.07% |
Apr 26, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.11% |
Apr 25, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | -0.04% |
Apr 24, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.24% |
Apr 23, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.50% |
Apr 22, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 1.20% |
Apr 10, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.81% |
Apr 03, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.50% |
Apr 02, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.32% |
Mar 28, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | 0.26% |
Mar 27, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.03% |
Mar 26, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -1.14% |
May 13, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -0.16% |
May 10, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.02% |
May 09, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.25% |
May 08, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.01% |
May 07, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.30% |
Apr 30, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.53% |
Apr 29, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.07% |
Apr 26, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.11% |
Apr 25, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | -0.04% |
Apr 24, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.24% |
Apr 23, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.50% |
Apr 22, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 1.20% |
Highest: 179.190 | Lowest: 175.450 | Difference: 3.740 | Average: 177.693 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review