Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -1.71% |
Aug 22, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.26% |
Aug 21, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -1.17% |
Aug 20, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.71% |
Aug 19, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.01% |
Aug 16, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 2.43% |
Aug 15, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -1.17% |
Aug 14, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 1.57% |
Aug 13, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.60% |
Aug 12, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.46% |
Aug 09, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 2.88% |
Aug 08, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -3.03% |
Aug 07, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 1.30% |
Aug 06, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.29% |
Aug 05, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -5.92% |
Aug 02, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -2.37% |
Aug 01, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 1.15% |
Jul 31, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.29% |
Jul 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -1.33% |
Jul 29, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 1.25% |
Jul 26, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 1.07% |
Jul 25, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -1.81% |
Jul 24, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.57% |
Highest: 10.560 | Lowest: 9.555 | Difference: 1.005 | Average: 10.049 | Change %: -6.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review