
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.79% |
Jun 26, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 1.01% |
Jun 25, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.08% |
Jun 24, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.52% |
Jun 23, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.19% |
Jun 20, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.06% |
Jun 19, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.33% |
Jun 18, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.17% |
Jun 17, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -0.74% |
Jun 16, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 1.05% |
Jun 13, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.44% |
Jun 12, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.30% |
Jun 11, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -0.38% |
Jun 10, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 2.36% |
Jun 09, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.03% |
Jun 06, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.11% |
Jun 05, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.39% |
Jun 04, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.48% |
Jun 03, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.42% |
Jun 02, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.14% |
May 30, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.40% |
Highest: 3.723 | Lowest: 3.540 | Difference: 0.183 | Average: 3.615 | Change %: 5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review