
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.479 | 4.479 | 4.479 | 4.445 | 0.77% |
Jul 22, 2025 | 4.445 | 4.445 | 4.452 | 4.445 | -0.17% |
Jul 21, 2025 | 4.452 | 4.452 | 4.473 | 4.452 | -0.46% |
Jul 18, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.50% |
Jul 17, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.16% |
Jul 16, 2025 | 4.444 | 4.444 | 4.487 | 4.444 | -0.96% |
Jul 15, 2025 | 4.487 | 4.487 | 4.487 | 4.459 | 0.63% |
Jul 14, 2025 | 4.459 | 4.459 | 4.487 | 4.459 | -0.63% |
Jul 11, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.03% |
Jul 10, 2025 | 4.486 | 4.486 | 4.486 | 4.448 | 0.84% |
Jul 09, 2025 | 4.448 | 4.448 | 4.448 | 4.441 | 0.16% |
Jul 08, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.40% |
Jul 07, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 0.34% |
Jul 04, 2025 | 4.444 | 4.444 | 4.444 | 4.417 | 0.60% |
Jul 03, 2025 | 4.417 | 4.417 | 4.417 | 4.393 | 0.54% |
Jul 02, 2025 | 4.393 | 4.393 | 4.393 | 4.360 | 0.77% |
Jul 01, 2025 | 4.360 | 4.360 | 4.373 | 4.360 | -0.30% |
Jun 30, 2025 | 4.373 | 4.373 | 4.373 | 4.347 | 0.60% |
Jun 27, 2025 | 4.347 | 4.347 | 4.347 | 4.321 | 0.60% |
Jun 26, 2025 | 4.321 | 4.321 | 4.361 | 4.321 | -0.92% |
Jun 25, 2025 | 4.361 | 4.361 | 4.361 | 4.310 | 1.18% |
Jun 24, 2025 | 4.310 | 4.310 | 4.314 | 4.310 | -0.11% |
Highest: 4.487 | Lowest: 4.310 | Difference: 0.177 | Average: 4.424 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review