
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.393 | 4.393 | 4.393 | 4.360 | 0.77% |
Jul 01, 2025 | 4.360 | 4.360 | 4.373 | 4.360 | -0.30% |
Jun 30, 2025 | 4.373 | 4.373 | 4.373 | 4.347 | 0.60% |
Jun 27, 2025 | 4.347 | 4.347 | 4.347 | 4.321 | 0.60% |
Jun 26, 2025 | 4.321 | 4.321 | 4.361 | 4.321 | -0.92% |
Jun 25, 2025 | 4.361 | 4.361 | 4.361 | 4.310 | 1.18% |
Jun 24, 2025 | 4.310 | 4.310 | 4.314 | 4.310 | -0.11% |
Jun 23, 2025 | 4.314 | 4.314 | 4.314 | 4.285 | 0.68% |
Jun 20, 2025 | 4.285 | 4.285 | 4.300 | 4.285 | -0.35% |
Jun 19, 2025 | 4.300 | 4.300 | 4.326 | 4.300 | -0.61% |
Jun 18, 2025 | 4.326 | 4.326 | 4.334 | 4.326 | -0.17% |
Jun 17, 2025 | 4.334 | 4.334 | 4.334 | 4.304 | 0.68% |
Jun 16, 2025 | 4.304 | 4.304 | 4.359 | 4.304 | -1.25% |
Jun 13, 2025 | 4.359 | 4.359 | 4.359 | 4.358 | 0.03% |
Jun 12, 2025 | 4.358 | 4.358 | 4.394 | 4.358 | -0.82% |
Jun 11, 2025 | 4.394 | 4.394 | 4.394 | 4.368 | 0.59% |
Jun 10, 2025 | 4.368 | 4.368 | 4.368 | 4.355 | 0.31% |
Jun 09, 2025 | 4.355 | 4.355 | 4.355 | 4.328 | 0.63% |
Jun 06, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.57% |
Jun 05, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.29% |
Jun 04, 2025 | 4.291 | 4.291 | 4.291 | 4.259 | 0.74% |
Jun 03, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.24% |
Highest: 4.394 | Lowest: 4.259 | Difference: 0.135 | Average: 4.334 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review