
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.63% |
Jun 06, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.57% |
Jun 05, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.29% |
Jun 04, 2025 | 4.291 | 4.291 | 4.291 | 4.259 | 0.74% |
Jun 03, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.24% |
Jun 02, 2025 | 4.249 | 4.249 | 4.264 | 4.249 | -0.36% |
May 30, 2025 | 4.264 | 4.264 | 4.268 | 4.264 | -0.08% |
May 29, 2025 | 4.268 | 4.268 | 4.299 | 4.268 | -0.71% |
May 28, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.63% |
May 27, 2025 | 4.272 | 4.272 | 4.272 | 4.235 | 0.87% |
May 23, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.36% |
May 22, 2025 | 4.250 | 4.250 | 4.325 | 4.250 | -1.72% |
May 21, 2025 | 4.325 | 4.325 | 4.351 | 4.325 | -0.60% |
May 20, 2025 | 4.351 | 4.351 | 4.351 | 4.335 | 0.37% |
May 19, 2025 | 4.335 | 4.335 | 4.338 | 4.335 | -0.08% |
May 16, 2025 | 4.338 | 4.338 | 4.338 | 4.300 | 0.89% |
May 15, 2025 | 4.300 | 4.300 | 4.309 | 4.300 | -0.22% |
May 14, 2025 | 4.309 | 4.309 | 4.337 | 4.309 | -0.65% |
May 13, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | -0.76% |
May 12, 2025 | 4.371 | 4.371 | 4.371 | 4.222 | 3.51% |
May 09, 2025 | 4.222 | 4.222 | 4.222 | 4.193 | 0.69% |
Highest: 4.371 | Lowest: 4.193 | Difference: 0.177 | Average: 4.298 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review