
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | -1.06% |
Oct 10, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.30% |
Oct 09, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.67% |
Oct 08, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.11% |
Oct 07, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.04% |
Oct 06, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.53% |
Oct 03, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | 0.66% |
Oct 02, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 1.85% |
Oct 01, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.49% |
Sep 30, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.20% |
Sep 29, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.72% |
Sep 26, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.04% |
Sep 25, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.37% |
Sep 24, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.07% |
Sep 23, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.68% |
Sep 22, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.11% |
Sep 19, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.80% |
Sep 18, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.67% |
Sep 17, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | -1.11% |
Sep 16, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.11% |
Sep 15, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.52% |
Highest: 5.685 | Lowest: 5.336 | Difference: 0.349 | Average: 5.510 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review