
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -2.06% |
Jul 31, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.73% |
Jul 30, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.23% |
Jul 29, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | -0.02% |
Jul 28, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | 0.53% |
Jul 25, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.13% |
Jul 24, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | 1.14% |
Jul 23, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.54% |
Jul 22, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | -0.50% |
Jul 21, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.44% |
Jul 18, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.42% |
Jul 17, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.00% |
Jul 16, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.78% |
Jul 15, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.90% |
Jul 14, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.15% |
Jul 11, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -1.08% |
Jul 10, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.47% |
Jul 09, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.90% |
Jul 08, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 0.71% |
Jul 07, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | 0.91% |
Jul 04, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.48% |
Jul 03, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 0.31% |
Highest: 5.351 | Lowest: 5.146 | Difference: 0.205 | Average: 5.259 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review