![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.64% |
Sep 05, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.23% |
Sep 04, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.89% |
Sep 03, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -0.47% |
Sep 02, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.55% |
Aug 30, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.43% |
Aug 29, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.42% |
Aug 28, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.29% |
Aug 27, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.43% |
Aug 23, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.19% |
Aug 22, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | 0.21% |
Aug 21, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.22% |
Aug 20, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.00% |
Aug 19, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.05% |
Aug 16, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.46% |
Aug 15, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.49% |
Aug 14, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.81% |
Aug 13, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.11% |
Aug 12, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.30% |
Aug 09, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 1.36% |
Aug 08, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.33% |
Aug 07, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 1.15% |
Aug 06, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.51% |
Highest: 9.347 | Lowest: 8.871 | Difference: 0.476 | Average: 9.177 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review