
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.963 | 9.963 | 9.982 | 9.963 | -0.19% |
Jun 05, 2025 | 9.982 | 9.982 | 9.982 | 9.958 | 0.24% |
Jun 04, 2025 | 9.958 | 9.958 | 9.958 | 9.933 | 0.25% |
Jun 03, 2025 | 9.933 | 9.933 | 9.933 | 9.933 | 0.15% |
Jun 02, 2025 | 9.918 | 9.918 | 9.921 | 9.918 | -0.03% |
May 30, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | 0.52% |
May 29, 2025 | 9.870 | 9.870 | 9.899 | 9.870 | -0.29% |
May 28, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.25% |
May 27, 2025 | 9.924 | 9.924 | 9.924 | 9.871 | 0.54% |
May 23, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | 0.30% |
May 22, 2025 | 9.841 | 9.841 | 9.901 | 9.841 | -0.61% |
May 21, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.14% |
May 20, 2025 | 9.887 | 9.887 | 9.887 | 9.743 | 1.48% |
May 19, 2025 | 9.743 | 9.743 | 9.808 | 9.743 | -0.66% |
May 16, 2025 | 9.808 | 9.808 | 9.808 | 9.714 | 0.97% |
May 15, 2025 | 9.714 | 9.714 | 9.714 | 9.704 | 0.10% |
May 14, 2025 | 9.704 | 9.704 | 9.704 | 9.699 | 0.05% |
May 13, 2025 | 9.699 | 9.699 | 9.699 | 9.687 | 0.12% |
May 12, 2025 | 9.687 | 9.687 | 9.687 | 9.652 | 0.36% |
May 09, 2025 | 9.652 | 9.652 | 9.685 | 9.652 | -0.34% |
Highest: 9.982 | Lowest: 9.652 | Difference: 0.330 | Average: 9.844 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review