
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.22% |
Jun 20, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.71% |
Jun 19, 2025 | 3.500 | 3.500 | 3.539 | 3.500 | -1.08% |
Jun 18, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.23% |
Jun 17, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.55% |
Jun 16, 2025 | 3.511 | 3.511 | 3.511 | 3.493 | 0.53% |
Jun 13, 2025 | 3.493 | 3.493 | 3.514 | 3.493 | -0.60% |
Jun 12, 2025 | 3.514 | 3.514 | 3.558 | 3.514 | -1.23% |
Jun 11, 2025 | 3.558 | 3.558 | 3.558 | 3.539 | 0.54% |
Jun 10, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.95% |
Jun 09, 2025 | 3.505 | 3.505 | 3.505 | 3.479 | 0.76% |
Jun 06, 2025 | 3.479 | 3.479 | 3.479 | 3.472 | 0.20% |
Jun 05, 2025 | 3.472 | 3.472 | 3.472 | 3.451 | 0.62% |
Jun 04, 2025 | 3.451 | 3.451 | 3.451 | 3.417 | 0.98% |
Jun 03, 2025 | 3.417 | 3.417 | 3.417 | 3.406 | 0.32% |
Jun 02, 2025 | 3.406 | 3.406 | 3.431 | 3.406 | -0.71% |
May 30, 2025 | 3.431 | 3.431 | 3.454 | 3.431 | -0.68% |
May 29, 2025 | 3.454 | 3.454 | 3.454 | 3.426 | 0.82% |
May 28, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.25% |
May 27, 2025 | 3.418 | 3.418 | 3.424 | 3.418 | -0.18% |
Highest: 3.558 | Lowest: 3.406 | Difference: 0.151 | Average: 3.484 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review