
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.99% |
Jul 31, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.35% |
Jul 30, 2025 | 3.750 | 3.750 | 3.756 | 3.750 | -0.17% |
Jul 29, 2025 | 3.756 | 3.756 | 3.756 | 3.749 | 0.21% |
Jul 28, 2025 | 3.749 | 3.749 | 3.749 | 3.721 | 0.74% |
Jul 25, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -0.25% |
Jul 24, 2025 | 3.730 | 3.730 | 3.730 | 3.724 | 0.17% |
Jul 23, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.92% |
Jul 22, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.27% |
Jul 21, 2025 | 3.700 | 3.700 | 3.700 | 3.680 | 0.54% |
Jul 18, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.49% |
Jul 17, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -0.09% |
Jul 16, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.07% |
Jul 15, 2025 | 3.663 | 3.663 | 3.663 | 3.621 | 1.15% |
Jul 14, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.27% |
Jul 11, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.48% |
Jul 10, 2025 | 3.594 | 3.594 | 3.594 | 3.581 | 0.36% |
Jul 09, 2025 | 3.581 | 3.581 | 3.592 | 3.581 | -0.29% |
Jul 08, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.81% |
Jul 07, 2025 | 3.563 | 3.563 | 3.574 | 3.563 | -0.32% |
Jul 04, 2025 | 3.574 | 3.574 | 3.587 | 3.574 | -0.36% |
Highest: 3.763 | Lowest: 3.563 | Difference: 0.200 | Average: 3.672 | Change %: 3.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review