
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.29% |
Aug 22, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 0.44% |
Aug 21, 2025 | 3.734 | 3.734 | 3.734 | 3.729 | 0.15% |
Aug 20, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.60% |
Aug 19, 2025 | 3.751 | 3.751 | 3.766 | 3.751 | -0.41% |
Aug 18, 2025 | 3.766 | 3.766 | 3.766 | 3.763 | 0.08% |
Aug 15, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.12% |
Aug 14, 2025 | 3.768 | 3.768 | 3.776 | 3.768 | -0.21% |
Aug 13, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 1.14% |
Aug 12, 2025 | 3.734 | 3.734 | 3.743 | 3.734 | -0.23% |
Aug 11, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.47% |
Aug 08, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.97% |
Aug 07, 2025 | 3.761 | 3.761 | 3.761 | 3.734 | 0.75% |
Aug 06, 2025 | 3.734 | 3.734 | 3.753 | 3.734 | -0.52% |
Aug 05, 2025 | 3.753 | 3.753 | 3.753 | 3.724 | 0.77% |
Aug 04, 2025 | 3.724 | 3.724 | 3.726 | 3.724 | -0.03% |
Aug 01, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.99% |
Jul 31, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.35% |
Jul 30, 2025 | 3.750 | 3.750 | 3.756 | 3.750 | -0.17% |
Jul 29, 2025 | 3.756 | 3.756 | 3.756 | 3.749 | 0.21% |
Jul 28, 2025 | 3.749 | 3.749 | 3.749 | 3.721 | 0.74% |
Highest: 3.776 | Lowest: 3.721 | Difference: 0.055 | Average: 3.748 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review