
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.406 | 3.406 | 3.431 | 3.406 | -0.71% |
May 30, 2025 | 3.431 | 3.431 | 3.454 | 3.431 | -0.68% |
May 29, 2025 | 3.454 | 3.454 | 3.454 | 3.426 | 0.82% |
May 28, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.25% |
May 27, 2025 | 3.418 | 3.418 | 3.424 | 3.418 | -0.18% |
May 23, 2025 | 3.424 | 3.424 | 3.434 | 3.424 | -0.28% |
May 22, 2025 | 3.434 | 3.434 | 3.452 | 3.434 | -0.53% |
May 21, 2025 | 3.452 | 3.452 | 3.452 | 3.419 | 0.97% |
May 20, 2025 | 3.419 | 3.419 | 3.426 | 3.419 | -0.20% |
May 19, 2025 | 3.426 | 3.426 | 3.465 | 3.426 | -1.13% |
May 16, 2025 | 3.465 | 3.465 | 3.477 | 3.465 | -0.34% |
May 15, 2025 | 3.477 | 3.477 | 3.477 | 3.461 | 0.45% |
May 14, 2025 | 3.461 | 3.461 | 3.461 | 3.438 | 0.68% |
May 13, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -1.39% |
May 12, 2025 | 3.486 | 3.486 | 3.486 | 3.380 | 3.13% |
May 09, 2025 | 3.380 | 3.380 | 3.380 | 3.368 | 0.37% |
May 08, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.13% |
May 07, 2025 | 3.363 | 3.363 | 3.363 | 3.349 | 0.42% |
May 06, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.07% |
Highest: 3.486 | Lowest: 3.349 | Difference: 0.137 | Average: 3.425 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review