
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.35% |
Aug 27, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.47% |
Aug 26, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.62% |
Aug 22, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.58% |
Aug 21, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.41% |
Aug 20, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.36% |
Aug 19, 2025 | 2.540 | 2.540 | 2.540 | 2.523 | 0.67% |
Aug 18, 2025 | 2.523 | 2.523 | 2.538 | 2.523 | -0.57% |
Aug 15, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.30% |
Aug 14, 2025 | 2.530 | 2.530 | 2.530 | 2.525 | 0.23% |
Aug 13, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -0.04% |
Aug 12, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.03% |
Aug 11, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.00% |
Aug 08, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -0.35% |
Aug 07, 2025 | 2.536 | 2.536 | 2.536 | 2.530 | 0.20% |
Aug 06, 2025 | 2.530 | 2.530 | 2.533 | 2.530 | -0.10% |
Aug 05, 2025 | 2.533 | 2.533 | 2.533 | 2.518 | 0.59% |
Aug 04, 2025 | 2.518 | 2.518 | 2.518 | 2.502 | 0.63% |
Aug 01, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -2.02% |
Jul 31, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.22% |
Jul 30, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.07% |
Jul 29, 2025 | 2.546 | 2.546 | 2.563 | 2.546 | -0.63% |
Jul 28, 2025 | 2.563 | 2.563 | 2.563 | 2.556 | 0.24% |
Highest: 2.575 | Lowest: 2.502 | Difference: 0.072 | Average: 2.539 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review