
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 2.533 | 2.533 | 2.540 | 2.533 | -0.28% |
May 08, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 1.16% |
May 07, 2025 | 2.510 | 2.510 | 2.510 | 2.508 | 0.11% |
May 06, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.67% |
May 02, 2025 | 2.491 | 2.491 | 2.491 | 2.470 | 0.85% |
May 01, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.72% |
Apr 30, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 1.38% |
Apr 29, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.57% |
Apr 28, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.07% |
Apr 25, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.44% |
Apr 24, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.25% |
Apr 23, 2025 | 2.403 | 2.403 | 2.403 | 2.369 | 1.41% |
Apr 22, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.14% |
Apr 17, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.21% |
Apr 16, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.43% |
Apr 15, 2025 | 2.371 | 2.371 | 2.371 | 2.340 | 1.34% |
Apr 14, 2025 | 2.340 | 2.340 | 2.340 | 2.291 | 2.13% |
Apr 11, 2025 | 2.291 | 2.291 | 2.322 | 2.291 | -1.33% |
Apr 10, 2025 | 2.322 | 2.322 | 2.322 | 2.216 | 4.76% |
Highest: 2.540 | Lowest: 2.216 | Difference: 0.323 | Average: 2.419 | Change %: 14.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review