
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.20% |
Aug 06, 2025 | 2.530 | 2.530 | 2.533 | 2.530 | -0.10% |
Aug 05, 2025 | 2.533 | 2.533 | 2.533 | 2.518 | 0.59% |
Aug 04, 2025 | 2.518 | 2.518 | 2.518 | 2.502 | 0.63% |
Aug 01, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -2.02% |
Jul 31, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.22% |
Jul 30, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.07% |
Jul 29, 2025 | 2.546 | 2.546 | 2.563 | 2.546 | -0.63% |
Jul 28, 2025 | 2.563 | 2.563 | 2.563 | 2.556 | 0.24% |
Jul 25, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.25% |
Jul 24, 2025 | 2.563 | 2.563 | 2.563 | 2.542 | 0.84% |
Jul 23, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.85% |
Jul 22, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.30% |
Jul 21, 2025 | 2.528 | 2.528 | 2.528 | 2.522 | 0.21% |
Jul 18, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -0.04% |
Jul 17, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.25% |
Jul 16, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.99% |
Jul 15, 2025 | 2.555 | 2.555 | 2.555 | 2.536 | 0.75% |
Jul 14, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.12% |
Jul 11, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.80% |
Jul 10, 2025 | 2.560 | 2.560 | 2.560 | 2.548 | 0.47% |
Jul 09, 2025 | 2.548 | 2.548 | 2.548 | 2.526 | 0.88% |
Jul 08, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.53% |
Jul 07, 2025 | 2.539 | 2.539 | 2.539 | 2.526 | 0.52% |
Highest: 2.563 | Lowest: 2.502 | Difference: 0.061 | Average: 2.538 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review