
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.60% |
May 23, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 0.47% |
May 22, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | -0.43% |
May 21, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.02% |
May 20, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 1.84% |
May 19, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | -0.44% |
May 16, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.61% |
May 15, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | 0.08% |
May 14, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.33% |
May 13, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.11% |
May 12, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.11% |
May 09, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | -0.54% |
May 08, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 1.03% |
May 07, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | -0.08% |
May 06, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.46% |
May 02, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.25% |
May 01, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | 0.62% |
Apr 30, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 0.57% |
Apr 29, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.51% |
Apr 28, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.17% |
Highest: 7.756 | Lowest: 7.298 | Difference: 0.458 | Average: 7.536 | Change %: 6.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review