![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.32% |
Jun 13, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.32% |
Jun 12, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.08% |
Jun 11, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.11% |
Jun 10, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.37% |
Jun 07, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
Jun 06, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.08% |
Jun 05, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Jun 04, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.21% |
Jun 03, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.33% |
May 31, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.11% |
May 30, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.09% |
May 29, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.21% |
May 28, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.12% |
May 24, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.15% |
May 23, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.15% |
May 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.19% |
May 21, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
May 20, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
May 17, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.09% |
May 16, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.11% |
Highest: 1.302 | Lowest: 1.287 | Difference: 0.015 | Average: 1.294 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review