
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.08% |
Aug 05, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.08% |
Aug 04, 2025 | 1.318 | 1.318 | 1.318 | 1.316 | 0.15% |
Aug 01, 2025 | 1.316 | 1.316 | 1.316 | 1.314 | 0.15% |
Jul 31, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.15% |
Jul 30, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
Jul 29, 2025 | 1.310 | 1.310 | 1.310 | 1.308 | 0.15% |
Jul 28, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jul 25, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jul 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Jul 23, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.15% |
Jul 22, 2025 | 1.310 | 1.310 | 1.310 | 1.308 | 0.15% |
Jul 21, 2025 | 1.308 | 1.308 | 1.308 | 1.303 | 0.38% |
Jul 18, 2025 | 1.303 | 1.303 | 1.305 | 1.303 | -0.15% |
Jul 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.08% |
Jul 16, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
Jul 15, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Jul 14, 2025 | 1.307 | 1.309 | 1.309 | 1.307 | -0.15% |
Jul 10, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.15% |
Jul 09, 2025 | 1.307 | 1.307 | 1.307 | 1.306 | 0.08% |
Jul 08, 2025 | 1.306 | 1.306 | 1.309 | 1.306 | -0.23% |
Jul 07, 2025 | 1.309 | 1.309 | 1.310 | 1.309 | -0.08% |
Highest: 1.319 | Lowest: 1.303 | Difference: 0.016 | Average: 1.310 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review