
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.63% |
Apr 23, 2025 | 2.068 | 2.068 | 2.068 | 2.038 | 1.47% |
Apr 22, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -0.39% |
Apr 17, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.29% |
Apr 16, 2025 | 2.040 | 2.040 | 2.054 | 2.040 | -0.68% |
Apr 15, 2025 | 2.054 | 2.054 | 2.054 | 2.052 | 0.10% |
Apr 14, 2025 | 2.052 | 2.052 | 2.052 | 2.045 | 0.34% |
Apr 11, 2025 | 2.045 | 2.045 | 2.045 | 2.038 | 0.34% |
Apr 10, 2025 | 2.038 | 2.038 | 2.055 | 2.038 | -0.83% |
Apr 09, 2025 | 2.055 | 2.055 | 2.055 | 2.010 | 2.24% |
Apr 08, 2025 | 2.010 | 2.010 | 2.015 | 2.010 | -0.25% |
Apr 07, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -1.56% |
Apr 04, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -1.54% |
Apr 03, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -2.30% |
Apr 02, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Apr 01, 2025 | 2.128 | 2.128 | 2.128 | 2.120 | 0.38% |
Mar 31, 2025 | 2.120 | 2.120 | 2.124 | 2.120 | -0.19% |
Mar 28, 2025 | 2.124 | 2.124 | 2.135 | 2.124 | -0.52% |
Mar 27, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.51% |
Mar 26, 2025 | 2.146 | 2.146 | 2.149 | 2.146 | -0.14% |
Highest: 2.149 | Lowest: 2.010 | Difference: 0.139 | Average: 2.072 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review