
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.158 | 2.158 | 2.158 | 2.151 | 0.33% |
Jun 02, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.14% |
May 30, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
May 29, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.28% |
May 28, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.14% |
May 27, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.89% |
May 23, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.42% |
May 22, 2025 | 2.141 | 2.141 | 2.143 | 2.141 | -0.09% |
May 21, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.83% |
May 20, 2025 | 2.161 | 2.161 | 2.164 | 2.161 | -0.14% |
May 19, 2025 | 2.164 | 2.164 | 2.171 | 2.164 | -0.32% |
May 16, 2025 | 2.171 | 2.171 | 2.171 | 2.163 | 0.37% |
May 15, 2025 | 2.163 | 2.163 | 2.163 | 2.156 | 0.32% |
May 14, 2025 | 2.156 | 2.156 | 2.156 | 2.155 | 0.05% |
May 13, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.05% |
May 12, 2025 | 2.156 | 2.156 | 2.156 | 2.122 | 1.60% |
May 09, 2025 | 2.122 | 2.122 | 2.122 | 2.120 | 0.09% |
May 08, 2025 | 2.120 | 2.120 | 2.120 | 2.115 | 0.24% |
May 07, 2025 | 2.115 | 2.115 | 2.115 | 2.111 | 0.19% |
May 06, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.52% |
Highest: 2.171 | Lowest: 2.111 | Difference: 0.060 | Average: 2.146 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review