
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.04% |
Aug 20, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Aug 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.04% |
Aug 18, 2025 | 2.253 | 2.253 | 2.253 | 2.252 | 0.04% |
Aug 15, 2025 | 2.252 | 2.252 | 2.254 | 2.252 | -0.09% |
Aug 14, 2025 | 2.254 | 2.254 | 2.255 | 2.254 | -0.04% |
Aug 13, 2025 | 2.255 | 2.255 | 2.255 | 2.251 | 0.18% |
Aug 12, 2025 | 2.251 | 2.251 | 2.251 | 2.249 | 0.09% |
Aug 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Aug 08, 2025 | 2.249 | 2.249 | 2.249 | 2.247 | 0.09% |
Aug 07, 2025 | 2.247 | 2.247 | 2.250 | 2.247 | -0.13% |
Aug 06, 2025 | 2.250 | 2.250 | 2.250 | 2.247 | 0.13% |
Aug 05, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.09% |
Aug 04, 2025 | 2.249 | 2.249 | 2.249 | 2.236 | 0.58% |
Aug 01, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.67% |
Jul 31, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Jul 30, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.04% |
Jul 29, 2025 | 2.250 | 2.250 | 2.250 | 2.245 | 0.22% |
Jul 28, 2025 | 2.245 | 2.245 | 2.245 | 2.244 | 0.04% |
Jul 25, 2025 | 2.244 | 2.244 | 2.244 | 2.235 | 0.40% |
Jul 24, 2025 | 2.235 | 2.235 | 2.235 | 2.231 | 0.18% |
Jul 23, 2025 | 2.231 | 2.231 | 2.231 | 2.225 | 0.27% |
Jul 22, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
Highest: 2.255 | Lowest: 2.225 | Difference: 0.030 | Average: 2.247 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review