
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -0.04% |
Jul 30, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.11% |
Jul 29, 2025 | 2.632 | 2.632 | 2.632 | 2.626 | 0.23% |
Jul 28, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Jul 25, 2025 | 2.626 | 2.626 | 2.626 | 2.612 | 0.54% |
Jul 24, 2025 | 2.612 | 2.612 | 2.612 | 2.605 | 0.27% |
Jul 23, 2025 | 2.605 | 2.605 | 2.605 | 2.596 | 0.35% |
Jul 22, 2025 | 2.596 | 2.596 | 2.597 | 2.596 | -0.04% |
Jul 21, 2025 | 2.597 | 2.597 | 2.599 | 2.597 | -0.08% |
Jul 18, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Jul 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.27% |
Jul 16, 2025 | 2.592 | 2.592 | 2.592 | 2.591 | 0.04% |
Jul 15, 2025 | 2.591 | 2.591 | 2.591 | 2.589 | 0.08% |
Jul 14, 2025 | 2.589 | 2.589 | 2.589 | 2.581 | 0.31% |
Jul 11, 2025 | 2.581 | 2.581 | 2.582 | 2.581 | -0.04% |
Jul 10, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.31% |
Jul 09, 2025 | 2.574 | 2.574 | 2.574 | 2.568 | 0.23% |
Jul 08, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.31% |
Jul 07, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -0.39% |
Jul 04, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.04% |
Jul 03, 2025 | 2.571 | 2.571 | 2.571 | 2.566 | 0.19% |
Highest: 2.635 | Lowest: 2.560 | Difference: 0.075 | Average: 2.597 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review