
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.887 | 19.887 | 19.887 | 19.714 | 0.88% |
Jun 26, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -0.21% |
Jun 25, 2025 | 19.757 | 19.757 | 19.797 | 19.757 | -0.21% |
Jun 24, 2025 | 19.797 | 19.797 | 19.797 | 19.686 | 0.56% |
Jun 23, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | -0.87% |
Jun 20, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 0.35% |
Jun 19, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | -0.15% |
Jun 18, 2025 | 19.820 | 19.820 | 19.901 | 19.820 | -0.41% |
Jun 17, 2025 | 19.901 | 19.901 | 20.079 | 19.901 | -0.88% |
Jun 16, 2025 | 20.079 | 20.079 | 20.079 | 19.967 | 0.56% |
Jun 13, 2025 | 19.967 | 19.967 | 20.129 | 19.967 | -0.81% |
Jun 12, 2025 | 20.129 | 20.129 | 20.239 | 20.129 | -0.54% |
Jun 11, 2025 | 20.239 | 20.239 | 20.245 | 20.239 | -0.03% |
Jun 10, 2025 | 20.245 | 20.245 | 20.245 | 20.129 | 0.57% |
Jun 09, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 0.44% |
Jun 06, 2025 | 20.041 | 20.041 | 20.091 | 20.041 | -0.25% |
Jun 05, 2025 | 20.091 | 20.091 | 20.091 | 20.055 | 0.18% |
Jun 04, 2025 | 20.055 | 20.055 | 20.055 | 19.955 | 0.50% |
Jun 03, 2025 | 19.955 | 19.955 | 19.955 | 19.944 | 0.06% |
Jun 02, 2025 | 19.944 | 19.944 | 20.037 | 19.944 | -0.46% |
May 30, 2025 | 20.037 | 20.037 | 20.037 | 19.925 | 0.56% |
May 29, 2025 | 19.925 | 19.925 | 19.965 | 19.925 | -0.20% |
May 28, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | -0.37% |
May 27, 2025 | 20.039 | 20.039 | 20.039 | 19.921 | 0.60% |
Highest: 20.245 | Lowest: 19.686 | Difference: 0.559 | Average: 19.961 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review