
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | -0.60% |
Aug 28, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | -0.87% |
Aug 27, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | -0.47% |
Aug 26, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | -0.50% |
Aug 22, 2025 | 20.726 | 20.726 | 20.726 | 20.622 | 0.51% |
Aug 21, 2025 | 20.622 | 20.622 | 20.622 | 20.544 | 0.38% |
Aug 20, 2025 | 20.544 | 20.544 | 20.544 | 20.461 | 0.41% |
Aug 19, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | 0.74% |
Aug 18, 2025 | 20.311 | 20.311 | 20.471 | 20.311 | -0.78% |
Aug 15, 2025 | 20.471 | 20.471 | 20.471 | 20.384 | 0.43% |
Aug 14, 2025 | 20.384 | 20.384 | 20.388 | 20.384 | -0.02% |
Aug 13, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.19% |
Aug 12, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.13% |
Aug 11, 2025 | 20.375 | 20.375 | 20.375 | 20.332 | 0.21% |
Aug 08, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | -0.24% |
Aug 07, 2025 | 20.380 | 20.380 | 20.380 | 20.333 | 0.23% |
Aug 06, 2025 | 20.333 | 20.333 | 20.333 | 20.291 | 0.21% |
Aug 05, 2025 | 20.291 | 20.291 | 20.291 | 20.062 | 1.14% |
Aug 04, 2025 | 20.062 | 20.062 | 20.062 | 20.062 | -0.06% |
Aug 01, 2025 | 20.074 | 20.074 | 20.610 | 20.074 | -2.60% |
Jul 31, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.89% |
Jul 30, 2025 | 20.428 | 20.428 | 20.591 | 20.428 | -0.79% |
Highest: 20.726 | Lowest: 20.062 | Difference: 0.665 | Average: 20.403 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review