
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.091 | 20.091 | 20.091 | 20.055 | 0.18% |
Jun 04, 2025 | 20.055 | 20.055 | 20.055 | 19.955 | 0.50% |
Jun 03, 2025 | 19.955 | 19.955 | 19.955 | 19.944 | 0.06% |
Jun 02, 2025 | 19.944 | 19.944 | 20.037 | 19.944 | -0.46% |
May 30, 2025 | 20.037 | 20.037 | 20.037 | 19.925 | 0.56% |
May 29, 2025 | 19.925 | 19.925 | 19.965 | 19.925 | -0.20% |
May 28, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | -0.37% |
May 27, 2025 | 20.039 | 20.039 | 20.039 | 19.921 | 0.60% |
May 23, 2025 | 19.921 | 19.921 | 19.921 | 19.919 | 0.01% |
May 22, 2025 | 19.919 | 19.919 | 20.091 | 19.919 | -0.86% |
May 21, 2025 | 20.091 | 20.091 | 20.208 | 20.091 | -0.58% |
May 20, 2025 | 20.208 | 20.208 | 20.208 | 19.895 | 1.57% |
May 19, 2025 | 19.895 | 19.895 | 20.056 | 19.895 | -0.80% |
May 16, 2025 | 20.056 | 20.056 | 20.056 | 19.934 | 0.61% |
May 15, 2025 | 19.934 | 19.934 | 19.942 | 19.934 | -0.04% |
May 14, 2025 | 19.942 | 19.942 | 20.064 | 19.942 | -0.61% |
May 13, 2025 | 20.064 | 20.064 | 20.081 | 20.064 | -0.08% |
May 12, 2025 | 20.081 | 20.081 | 20.081 | 19.972 | 0.54% |
May 09, 2025 | 19.972 | 19.972 | 19.982 | 19.972 | -0.05% |
May 08, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.93% |
May 07, 2025 | 19.799 | 19.799 | 19.806 | 19.799 | -0.04% |
May 06, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | 0.75% |
Highest: 20.208 | Lowest: 19.799 | Difference: 0.409 | Average: 19.986 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review