
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.438 | 7.438 | 7.438 | 7.406 | 0.43% |
Jun 25, 2025 | 7.406 | 7.406 | 7.438 | 7.406 | -0.43% |
Jun 24, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.22% |
Jun 23, 2025 | 7.422 | 7.422 | 7.431 | 7.422 | -0.12% |
Jun 20, 2025 | 7.431 | 7.431 | 7.433 | 7.431 | -0.03% |
Jun 19, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -0.72% |
Jun 18, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.01% |
Jun 17, 2025 | 7.488 | 7.488 | 7.515 | 7.488 | -0.36% |
Jun 16, 2025 | 7.515 | 7.515 | 7.515 | 7.498 | 0.23% |
Jun 13, 2025 | 7.498 | 7.498 | 7.550 | 7.498 | -0.69% |
Jun 12, 2025 | 7.550 | 7.550 | 7.550 | 7.530 | 0.27% |
Jun 11, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.21% |
Jun 10, 2025 | 7.514 | 7.514 | 7.514 | 7.493 | 0.28% |
Jun 09, 2025 | 7.493 | 7.493 | 7.493 | 7.484 | 0.12% |
Jun 06, 2025 | 7.484 | 7.484 | 7.484 | 7.460 | 0.32% |
Jun 05, 2025 | 7.460 | 7.460 | 7.460 | 7.455 | 0.07% |
Jun 04, 2025 | 7.455 | 7.455 | 7.455 | 7.435 | 0.27% |
Jun 03, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.00% |
Jun 02, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.01% |
May 30, 2025 | 7.434 | 7.434 | 7.434 | 7.397 | 0.50% |
May 29, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.00% |
May 28, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | -0.50% |
Highest: 7.550 | Lowest: 7.397 | Difference: 0.153 | Average: 7.461 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review