
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.460 | 7.460 | 7.460 | 7.455 | 0.07% |
Jun 04, 2025 | 7.455 | 7.455 | 7.455 | 7.435 | 0.27% |
Jun 03, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.00% |
Jun 02, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.01% |
May 30, 2025 | 7.434 | 7.434 | 7.434 | 7.397 | 0.50% |
May 29, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.00% |
May 28, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | -0.50% |
May 27, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.70% |
May 26, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | -0.23% |
May 22, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | -0.43% |
May 21, 2025 | 7.431 | 7.431 | 7.431 | 7.428 | 0.04% |
May 20, 2025 | 7.428 | 7.428 | 7.428 | 7.353 | 1.02% |
May 19, 2025 | 7.353 | 7.353 | 7.353 | 7.341 | 0.16% |
May 16, 2025 | 7.341 | 7.341 | 7.341 | 7.296 | 0.62% |
May 15, 2025 | 7.296 | 7.296 | 7.296 | 7.250 | 0.63% |
May 14, 2025 | 7.250 | 7.250 | 7.260 | 7.250 | -0.14% |
May 13, 2025 | 7.260 | 7.260 | 7.260 | 7.240 | 0.28% |
May 12, 2025 | 7.240 | 7.240 | 7.240 | 7.221 | 0.26% |
May 09, 2025 | 7.221 | 7.221 | 7.221 | 7.213 | 0.11% |
May 08, 2025 | 7.213 | 7.213 | 7.213 | 7.206 | 0.10% |
May 07, 2025 | 7.206 | 7.206 | 7.242 | 7.206 | -0.50% |
Highest: 7.460 | Lowest: 7.206 | Difference: 0.254 | Average: 7.356 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review