Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.89% |
Jun 12, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 1.00% |
Jun 11, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.92% |
Jun 10, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | -0.30% |
Jun 07, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.50% |
Jun 06, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.31% |
Jun 05, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 0.15% |
Jun 04, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.49% |
Jun 03, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.18% |
May 31, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.38% |
May 30, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.68% |
May 29, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.71% |
May 28, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.67% |
May 27, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.18% |
May 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.21% |
May 22, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.26% |
May 21, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.15% |
May 20, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.31% |
May 17, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.15% |
May 16, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.16% |
May 15, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.32% |
Highest: 6.834 | Lowest: 6.680 | Difference: 0.154 | Average: 6.783 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review