
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.073 | 7.073 | 7.157 | 7.073 | -1.17% |
Mar 28, 2025 | 7.157 | 7.157 | 7.171 | 7.157 | -0.20% |
Mar 27, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.10% |
Mar 26, 2025 | 7.178 | 7.178 | 7.178 | 7.160 | 0.25% |
Mar 25, 2025 | 7.160 | 7.160 | 7.160 | 7.127 | 0.46% |
Mar 24, 2025 | 7.127 | 7.127 | 7.129 | 7.127 | -0.03% |
Mar 21, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | -0.60% |
Mar 20, 2025 | 7.172 | 7.172 | 7.173 | 7.172 | -0.01% |
Mar 19, 2025 | 7.173 | 7.173 | 7.173 | 7.168 | 0.07% |
Mar 18, 2025 | 7.168 | 7.168 | 7.168 | 7.149 | 0.27% |
Mar 17, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | 0.34% |
Mar 14, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | 1.04% |
Mar 13, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.37% |
Mar 12, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.58% |
Mar 11, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | -1.14% |
Mar 10, 2025 | 7.118 | 7.118 | 7.118 | 7.118 | -1.11% |
Mar 07, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | -0.07% |
Mar 06, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | -0.22% |
Mar 05, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.29% |
Mar 04, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | -1.59% |
Mar 03, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.70% |
Highest: 7.314 | Lowest: 7.037 | Difference: 0.277 | Average: 7.152 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review