
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.037 | 7.037 | 7.037 | 7.037 | 0.17% |
Apr 23, 2025 | 7.025 | 7.025 | 7.025 | 6.970 | 0.79% |
Apr 22, 2025 | 6.970 | 6.970 | 6.970 | 6.944 | 0.37% |
Apr 21, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | 0.20% |
Apr 16, 2025 | 6.930 | 6.930 | 6.930 | 6.917 | 0.19% |
Apr 15, 2025 | 6.917 | 6.917 | 6.917 | 6.810 | 1.57% |
Apr 14, 2025 | 6.810 | 6.810 | 6.810 | 6.667 | 2.14% |
Apr 11, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | 0.50% |
Apr 10, 2025 | 6.634 | 6.634 | 6.634 | 6.634 | 3.22% |
Apr 09, 2025 | 6.427 | 6.427 | 6.600 | 6.427 | -2.62% |
Apr 08, 2025 | 6.600 | 6.600 | 6.600 | 6.424 | 2.74% |
Apr 07, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -4.15% |
Apr 04, 2025 | 6.702 | 6.702 | 7.026 | 6.702 | -4.61% |
Apr 03, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | -1.14% |
Apr 02, 2025 | 7.107 | 7.107 | 7.116 | 7.107 | -0.13% |
Apr 01, 2025 | 7.116 | 7.116 | 7.116 | 7.073 | 0.61% |
Mar 31, 2025 | 7.073 | 7.073 | 7.157 | 7.073 | -1.17% |
Mar 28, 2025 | 7.157 | 7.157 | 7.171 | 7.157 | -0.20% |
Mar 27, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | -0.10% |
Mar 26, 2025 | 7.178 | 7.178 | 7.178 | 7.160 | 0.25% |
Highest: 7.178 | Lowest: 6.424 | Difference: 0.754 | Average: 6.896 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review