
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.143 | 19.143 | 19.143 | 19.047 | 0.50% |
Aug 21, 2025 | 19.047 | 19.047 | 19.047 | 19.043 | 0.02% |
Aug 20, 2025 | 19.043 | 19.043 | 19.043 | 19.032 | 0.06% |
Aug 19, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | 0.18% |
Aug 18, 2025 | 18.997 | 18.997 | 19.042 | 18.997 | -0.23% |
Aug 15, 2025 | 19.042 | 19.042 | 19.042 | 19.024 | 0.09% |
Aug 14, 2025 | 19.024 | 19.024 | 19.024 | 19.021 | 0.02% |
Aug 13, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | 0.49% |
Aug 12, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | -0.15% |
Aug 11, 2025 | 18.956 | 18.956 | 18.956 | 18.937 | 0.10% |
Aug 08, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | -0.19% |
Aug 07, 2025 | 18.973 | 18.973 | 18.973 | 18.907 | 0.35% |
Aug 06, 2025 | 18.907 | 18.907 | 18.931 | 18.907 | -0.13% |
Aug 05, 2025 | 18.931 | 18.931 | 18.931 | 18.806 | 0.67% |
Aug 04, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.33% |
Aug 01, 2025 | 18.744 | 18.744 | 19.228 | 18.744 | -2.52% |
Jul 31, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.48% |
Jul 30, 2025 | 19.136 | 19.136 | 19.155 | 19.136 | -0.10% |
Jul 29, 2025 | 19.155 | 19.155 | 19.155 | 19.116 | 0.20% |
Jul 28, 2025 | 19.116 | 19.116 | 19.116 | 19.059 | 0.30% |
Jul 25, 2025 | 19.059 | 19.059 | 19.072 | 19.059 | -0.07% |
Highest: 19.228 | Lowest: 18.744 | Difference: 0.484 | Average: 19.011 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review