
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.744 | 18.744 | 19.228 | 18.744 | -2.52% |
Jul 31, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.48% |
Jul 30, 2025 | 19.136 | 19.136 | 19.155 | 19.136 | -0.10% |
Jul 29, 2025 | 19.155 | 19.155 | 19.155 | 19.116 | 0.20% |
Jul 28, 2025 | 19.116 | 19.116 | 19.116 | 19.059 | 0.30% |
Jul 25, 2025 | 19.059 | 19.059 | 19.072 | 19.059 | -0.07% |
Jul 24, 2025 | 19.072 | 19.072 | 19.072 | 18.993 | 0.42% |
Jul 23, 2025 | 18.993 | 18.993 | 18.993 | 18.993 | 0.63% |
Jul 22, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -0.03% |
Jul 21, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | 0.06% |
Jul 18, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | 0.18% |
Jul 17, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 0.16% |
Jul 16, 2025 | 18.805 | 18.805 | 18.887 | 18.805 | -0.44% |
Jul 15, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | 0.51% |
Jul 14, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | 0.16% |
Jul 11, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | -0.23% |
Jul 10, 2025 | 18.805 | 18.805 | 18.805 | 18.737 | 0.36% |
Jul 09, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | 0.34% |
Jul 08, 2025 | 18.674 | 18.674 | 18.674 | 18.674 | -0.20% |
Jul 07, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | 0.26% |
Jul 04, 2025 | 18.663 | 18.663 | 18.707 | 18.663 | -0.23% |
Jul 03, 2025 | 18.707 | 18.707 | 18.707 | 18.639 | 0.36% |
Jul 02, 2025 | 18.639 | 18.639 | 18.639 | 18.585 | 0.29% |
Highest: 19.228 | Lowest: 18.585 | Difference: 0.642 | Average: 18.876 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review