
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.50% |
Apr 24, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.37% |
Apr 23, 2025 | 17.767 | 17.767 | 17.767 | 17.329 | 2.53% |
Apr 22, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -0.41% |
Apr 17, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.25% |
Apr 16, 2025 | 17.356 | 17.356 | 17.388 | 17.356 | -0.18% |
Apr 15, 2025 | 17.388 | 17.388 | 17.388 | 17.307 | 0.47% |
Apr 14, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 1.06% |
Apr 11, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -1.26% |
Apr 10, 2025 | 17.343 | 17.343 | 17.343 | 16.705 | 3.82% |
Apr 09, 2025 | 16.705 | 16.705 | 17.079 | 16.705 | -2.18% |
Apr 08, 2025 | 17.079 | 17.079 | 17.079 | 16.869 | 1.24% |
Apr 07, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -3.35% |
Apr 04, 2025 | 17.455 | 17.455 | 17.861 | 17.455 | -2.27% |
Apr 03, 2025 | 17.861 | 17.861 | 18.145 | 17.861 | -1.56% |
Apr 02, 2025 | 18.145 | 18.145 | 18.210 | 18.145 | -0.36% |
Apr 01, 2025 | 18.210 | 18.210 | 18.210 | 18.053 | 0.87% |
Mar 31, 2025 | 18.053 | 18.053 | 18.299 | 18.053 | -1.34% |
Mar 28, 2025 | 18.299 | 18.299 | 18.299 | 18.294 | 0.03% |
Mar 27, 2025 | 18.294 | 18.294 | 18.441 | 18.294 | -0.80% |
Mar 26, 2025 | 18.441 | 18.441 | 18.441 | 18.435 | 0.03% |
Highest: 18.441 | Lowest: 16.705 | Difference: 1.736 | Average: 17.615 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review