
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.217 | 2.217 | 2.217 | 2.215 | 0.09% |
Aug 28, 2025 | 2.215 | 2.215 | 2.229 | 2.215 | -0.62% |
Aug 27, 2025 | 2.229 | 2.229 | 2.229 | 2.187 | 1.92% |
Aug 26, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 2.15% |
Aug 22, 2025 | 2.141 | 2.141 | 2.141 | 2.103 | 1.80% |
Aug 21, 2025 | 2.103 | 2.103 | 2.103 | 2.057 | 2.26% |
Aug 20, 2025 | 2.057 | 2.057 | 2.106 | 2.057 | -2.35% |
Aug 19, 2025 | 2.106 | 2.106 | 2.106 | 2.101 | 0.23% |
Aug 18, 2025 | 2.101 | 2.101 | 2.101 | 2.084 | 0.81% |
Aug 15, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.26% |
Aug 14, 2025 | 2.090 | 2.090 | 2.110 | 2.090 | -0.94% |
Aug 13, 2025 | 2.110 | 2.110 | 2.110 | 2.087 | 1.09% |
Aug 12, 2025 | 2.087 | 2.087 | 2.098 | 2.087 | -0.53% |
Aug 11, 2025 | 2.098 | 2.098 | 2.110 | 2.098 | -0.55% |
Aug 08, 2025 | 2.110 | 2.110 | 2.110 | 2.081 | 1.38% |
Aug 07, 2025 | 2.081 | 2.081 | 2.081 | 2.048 | 1.63% |
Aug 06, 2025 | 2.048 | 2.048 | 2.048 | 1.974 | 3.73% |
Aug 05, 2025 | 1.974 | 1.974 | 1.974 | 1.920 | 2.80% |
Aug 04, 2025 | 1.920 | 1.920 | 1.920 | 1.869 | 2.75% |
Aug 01, 2025 | 1.869 | 1.869 | 1.884 | 1.869 | -0.79% |
Jul 31, 2025 | 1.884 | 1.884 | 1.931 | 1.884 | -2.44% |
Highest: 2.229 | Lowest: 1.869 | Difference: 0.360 | Average: 2.082 | Change %: 14.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review