
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.081 | 2.081 | 2.081 | 2.048 | 1.63% |
Aug 06, 2025 | 2.048 | 2.048 | 2.048 | 1.974 | 3.73% |
Aug 05, 2025 | 1.974 | 1.974 | 1.974 | 1.920 | 2.80% |
Aug 04, 2025 | 1.920 | 1.920 | 1.920 | 1.869 | 2.75% |
Aug 01, 2025 | 1.869 | 1.869 | 1.884 | 1.869 | -0.79% |
Jul 31, 2025 | 1.884 | 1.884 | 1.931 | 1.884 | -2.44% |
Jul 30, 2025 | 1.931 | 1.931 | 1.931 | 1.923 | 0.40% |
Jul 29, 2025 | 1.923 | 1.923 | 1.948 | 1.923 | -1.28% |
Jul 28, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.41% |
Jul 25, 2025 | 1.940 | 1.940 | 1.968 | 1.940 | -1.43% |
Jul 24, 2025 | 1.968 | 1.968 | 2.001 | 1.968 | -1.62% |
Jul 23, 2025 | 2.001 | 2.001 | 2.001 | 1.955 | 2.33% |
Jul 22, 2025 | 1.955 | 1.955 | 1.955 | 1.891 | 3.42% |
Jul 21, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.17% |
Jul 18, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.05% |
Jul 17, 2025 | 1.895 | 1.895 | 1.910 | 1.895 | -0.76% |
Jul 16, 2025 | 1.910 | 1.910 | 1.940 | 1.910 | -1.57% |
Jul 15, 2025 | 1.940 | 1.940 | 1.940 | 1.927 | 0.68% |
Jul 14, 2025 | 1.927 | 1.927 | 1.927 | 1.888 | 2.08% |
Jul 11, 2025 | 1.888 | 1.888 | 1.888 | 1.875 | 0.65% |
Jul 10, 2025 | 1.875 | 1.875 | 1.875 | 1.839 | 1.96% |
Jul 09, 2025 | 1.839 | 1.839 | 1.933 | 1.839 | -4.85% |
Jul 08, 2025 | 1.933 | 1.933 | 1.933 | 1.888 | 2.41% |
Highest: 2.081 | Lowest: 1.839 | Difference: 0.242 | Average: 1.932 | Change %: 10.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review