
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.51% |
Apr 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -1.63% |
Apr 25, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.15% |
Apr 24, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -1.31% |
Apr 23, 2025 | 1.849 | 1.849 | 1.956 | 1.849 | -5.49% |
Apr 22, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.55% |
Apr 17, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.35% |
Apr 16, 2025 | 1.939 | 1.939 | 1.939 | 1.870 | 3.65% |
Apr 15, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.46% |
Apr 14, 2025 | 1.862 | 1.862 | 1.862 | 1.826 | 1.95% |
Apr 11, 2025 | 1.826 | 1.826 | 1.826 | 1.716 | 6.42% |
Apr 10, 2025 | 1.716 | 1.716 | 1.716 | 1.606 | 6.84% |
Apr 09, 2025 | 1.606 | 1.606 | 1.641 | 1.606 | -2.14% |
Apr 08, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 4.15% |
Apr 07, 2025 | 1.576 | 1.576 | 1.664 | 1.576 | -5.29% |
Apr 04, 2025 | 1.664 | 1.664 | 1.679 | 1.664 | -0.86% |
Apr 03, 2025 | 1.679 | 1.679 | 1.728 | 1.679 | -2.88% |
Apr 02, 2025 | 1.728 | 1.728 | 1.738 | 1.728 | -0.55% |
Apr 01, 2025 | 1.738 | 1.738 | 1.738 | 1.728 | 0.57% |
Mar 31, 2025 | 1.728 | 1.728 | 1.735 | 1.728 | -0.43% |
Highest: 1.956 | Lowest: 1.576 | Difference: 0.380 | Average: 1.778 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review