
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.83% |
May 01, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.84% |
Apr 30, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.52% |
Apr 29, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.93% |
Apr 28, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.20% |
Apr 25, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.94% |
Apr 24, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.04% |
Apr 23, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 1.04% |
Apr 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.08% |
Apr 17, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.46% |
Apr 16, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.04% |
Apr 15, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 1.87% |
Apr 14, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.99% |
Apr 11, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -1.75% |
Apr 10, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 5.43% |
Apr 09, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -1.81% |
Apr 08, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.89% |
Apr 07, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -3.39% |
Apr 04, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -4.95% |
Apr 03, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.08% |
Highest: 2.541 | Lowest: 2.226 | Difference: 0.315 | Average: 2.395 | Change %: 4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review