Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.39% |
May 16, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.11% |
May 15, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.87% |
May 14, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.07% |
May 13, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.54% |
May 10, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 1.50% |
May 09, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.04% |
May 08, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.59% |
May 07, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.64% |
May 03, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.71% |
May 02, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.26% |
May 01, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.74% |
Apr 30, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.79% |
Apr 29, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.79% |
Apr 26, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.53% |
Apr 25, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.34% |
Apr 24, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.04% |
Apr 23, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.96% |
Apr 22, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.47% |
Apr 19, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.88% |
Apr 18, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.73% |
Apr 17, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.34% |
Highest: 2.791 | Lowest: 2.578 | Difference: 0.213 | Average: 2.692 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review