Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.82% |
May 17, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.20% |
May 16, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.27% |
May 15, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 1.31% |
May 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.28% |
May 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.27% |
May 10, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.83% |
May 09, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.35% |
May 08, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.49% |
May 07, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.77% |
May 03, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.85% |
May 02, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
May 01, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.07% |
Apr 30, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.93% |
Apr 29, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.22% |
Apr 26, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.14% |
Apr 25, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.14% |
Apr 24, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.22% |
Apr 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.72% |
Apr 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 1.47% |
Highest: 1.482 | Lowest: 1.381 | Difference: 0.101 | Average: 1.429 | Change %: 8.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review