
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 638.700 | 638.700 | 638.700 | 632.600 | 0.96% |
Jun 26, 2025 | 632.600 | 632.600 | 632.600 | 632.600 | -0.94% |
Jun 25, 2025 | 638.600 | 638.600 | 638.600 | 632.200 | 1.01% |
Jun 24, 2025 | 632.200 | 632.200 | 632.200 | 628.200 | 0.64% |
Jun 23, 2025 | 628.200 | 628.200 | 628.700 | 628.200 | -0.08% |
Jun 20, 2025 | 628.700 | 628.700 | 630.200 | 628.700 | -0.24% |
Jun 19, 2025 | 630.200 | 630.200 | 632.600 | 630.200 | -0.38% |
Jun 18, 2025 | 632.600 | 632.600 | 632.600 | 632.600 | -0.06% |
Jun 17, 2025 | 633.000 | 633.000 | 633.000 | 633.000 | 0.62% |
Jun 16, 2025 | 629.100 | 629.100 | 636.700 | 629.100 | -1.19% |
Jun 13, 2025 | 636.700 | 636.700 | 636.700 | 632.800 | 0.62% |
Jun 12, 2025 | 632.800 | 632.800 | 641.900 | 632.800 | -1.42% |
Jun 11, 2025 | 641.900 | 641.900 | 641.900 | 641.900 | -0.11% |
Jun 10, 2025 | 642.600 | 642.600 | 643.700 | 642.600 | -0.17% |
Jun 09, 2025 | 643.700 | 643.700 | 643.700 | 640.400 | 0.52% |
Jun 06, 2025 | 640.400 | 640.400 | 641.100 | 640.400 | -0.11% |
Jun 05, 2025 | 641.100 | 641.100 | 641.100 | 641.000 | 0.02% |
Jun 04, 2025 | 641.000 | 641.000 | 641.000 | 641.000 | 1.14% |
Jun 03, 2025 | 633.800 | 633.800 | 633.800 | 631.500 | 0.36% |
Jun 02, 2025 | 631.500 | 631.500 | 636.100 | 631.500 | -0.72% |
May 30, 2025 | 636.100 | 636.100 | 636.100 | 636.100 | -0.41% |
May 29, 2025 | 638.700 | 638.700 | 638.700 | 638.700 | -0.17% |
Highest: 643.700 | Lowest: 628.200 | Difference: 15.500 | Average: 635.645 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review