
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 640.400 | 640.400 | 641.100 | 640.400 | -0.11% |
Jun 05, 2025 | 641.100 | 641.100 | 641.100 | 641.000 | 0.02% |
Jun 04, 2025 | 641.000 | 641.000 | 641.000 | 641.000 | 1.14% |
Jun 03, 2025 | 633.800 | 633.800 | 633.800 | 631.500 | 0.36% |
Jun 02, 2025 | 631.500 | 631.500 | 636.100 | 631.500 | -0.72% |
May 30, 2025 | 636.100 | 636.100 | 636.100 | 636.100 | -0.41% |
May 29, 2025 | 638.700 | 638.700 | 638.700 | 638.700 | -0.17% |
May 28, 2025 | 639.800 | 639.800 | 639.800 | 639.800 | 1.20% |
May 27, 2025 | 632.200 | 632.200 | 632.200 | 630.000 | 0.35% |
May 23, 2025 | 630.000 | 630.000 | 632.300 | 630.000 | -0.36% |
May 22, 2025 | 632.300 | 632.300 | 632.300 | 632.300 | -1.03% |
May 21, 2025 | 638.900 | 638.900 | 645.400 | 638.900 | -1.01% |
May 20, 2025 | 645.400 | 645.400 | 645.400 | 645.400 | 0.69% |
May 19, 2025 | 641.000 | 641.000 | 642.000 | 641.000 | -0.16% |
May 16, 2025 | 642.000 | 642.000 | 642.000 | 636.200 | 0.91% |
May 15, 2025 | 636.200 | 636.200 | 636.200 | 636.200 | 0.00% |
May 14, 2025 | 636.200 | 636.200 | 636.300 | 636.200 | -0.02% |
May 13, 2025 | 636.300 | 636.300 | 636.300 | 636.300 | -1.09% |
May 12, 2025 | 643.300 | 643.300 | 643.300 | 619.700 | 3.81% |
May 09, 2025 | 619.700 | 619.700 | 619.700 | 617.700 | 0.32% |
May 08, 2025 | 617.700 | 617.700 | 617.700 | 617.700 | 1.38% |
Highest: 645.400 | Lowest: 617.700 | Difference: 27.700 | Average: 635.886 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review