
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 584.200 | 584.200 | 584.200 | 571.300 | 2.26% |
Apr 24, 2025 | 571.300 | 571.300 | 571.300 | 571.300 | 1.04% |
Apr 23, 2025 | 565.400 | 565.400 | 565.400 | 565.400 | 3.50% |
Apr 22, 2025 | 546.300 | 546.300 | 546.300 | 546.300 | -3.00% |
Apr 17, 2025 | 563.200 | 563.200 | 563.200 | 563.200 | -1.18% |
Apr 16, 2025 | 569.900 | 569.900 | 569.900 | 569.900 | -0.18% |
Apr 15, 2025 | 570.900 | 570.900 | 570.900 | 570.900 | 1.58% |
Apr 14, 2025 | 562.000 | 562.000 | 562.000 | 562.000 | 1.12% |
Apr 11, 2025 | 555.800 | 555.800 | 577.900 | 555.800 | -3.82% |
Apr 10, 2025 | 577.900 | 577.900 | 577.900 | 539.800 | 7.06% |
Apr 09, 2025 | 539.800 | 539.800 | 539.800 | 539.800 | -1.91% |
Apr 08, 2025 | 550.300 | 550.300 | 550.300 | 548.300 | 0.36% |
Apr 07, 2025 | 548.300 | 548.300 | 564.200 | 548.300 | -2.82% |
Apr 04, 2025 | 564.200 | 564.200 | 583.000 | 564.200 | -3.22% |
Apr 03, 2025 | 583.000 | 583.000 | 608.600 | 583.000 | -4.21% |
Apr 02, 2025 | 608.600 | 608.600 | 608.600 | 608.600 | 0.30% |
Apr 01, 2025 | 606.800 | 606.800 | 606.800 | 603.900 | 0.48% |
Mar 31, 2025 | 603.900 | 603.900 | 603.900 | 603.900 | -2.39% |
Mar 28, 2025 | 618.700 | 618.700 | 619.000 | 618.700 | -0.05% |
Mar 27, 2025 | 619.000 | 619.000 | 627.800 | 619.000 | -1.40% |
Mar 26, 2025 | 627.800 | 627.800 | 627.800 | 626.400 | 0.22% |
Highest: 627.800 | Lowest: 539.800 | Difference: 88.000 | Average: 577.967 | Change %: -6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review