
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.24% |
Aug 07, 2025 | 4.997 | 4.997 | 5.011 | 4.997 | -0.28% |
Aug 06, 2025 | 5.011 | 5.011 | 5.011 | 4.996 | 0.30% |
Aug 05, 2025 | 4.996 | 4.996 | 4.996 | 4.941 | 1.10% |
Aug 04, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.92% |
Aug 01, 2025 | 4.987 | 4.987 | 5.100 | 4.987 | -2.21% |
Jul 31, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1.47% |
Jul 30, 2025 | 5.026 | 5.026 | 5.062 | 5.026 | -0.70% |
Jul 29, 2025 | 5.062 | 5.062 | 5.062 | 5.036 | 0.50% |
Jul 28, 2025 | 5.036 | 5.036 | 5.036 | 4.997 | 0.78% |
Jul 25, 2025 | 4.997 | 4.997 | 5.010 | 4.997 | -0.25% |
Jul 24, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 1.15% |
Jul 23, 2025 | 4.953 | 4.953 | 4.953 | 4.927 | 0.53% |
Jul 22, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.69% |
Jul 21, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.67% |
Jul 18, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 0.76% |
Jul 17, 2025 | 4.957 | 4.957 | 4.957 | 4.905 | 1.04% |
Jul 16, 2025 | 4.905 | 4.905 | 4.978 | 4.905 | -1.47% |
Jul 15, 2025 | 4.978 | 4.978 | 4.978 | 4.958 | 0.41% |
Jul 14, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.24% |
Jul 11, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.61% |
Jul 10, 2025 | 4.940 | 4.940 | 4.940 | 4.918 | 0.46% |
Highest: 5.100 | Lowest: 4.905 | Difference: 0.195 | Average: 4.986 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review