
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.29% |
Jun 04, 2025 | 4.718 | 4.718 | 4.718 | 4.653 | 1.39% |
Jun 03, 2025 | 4.653 | 4.653 | 4.662 | 4.653 | -0.20% |
Jun 02, 2025 | 4.662 | 4.662 | 4.710 | 4.662 | -1.01% |
May 30, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -1.04% |
May 29, 2025 | 4.760 | 4.760 | 4.760 | 4.757 | 0.07% |
May 28, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 1.05% |
May 27, 2025 | 4.707 | 4.707 | 4.707 | 4.667 | 0.87% |
May 23, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.50% |
May 22, 2025 | 4.690 | 4.690 | 4.787 | 4.690 | -2.03% |
May 21, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -1.09% |
May 20, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.53% |
May 19, 2025 | 4.814 | 4.814 | 4.844 | 4.814 | -0.60% |
May 16, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.36% |
May 15, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | -0.06% |
May 14, 2025 | 4.829 | 4.829 | 4.863 | 4.829 | -0.70% |
May 13, 2025 | 4.863 | 4.863 | 4.865 | 4.863 | -0.04% |
May 12, 2025 | 4.865 | 4.865 | 4.865 | 4.686 | 3.81% |
May 09, 2025 | 4.686 | 4.686 | 4.689 | 4.686 | -0.07% |
May 08, 2025 | 4.689 | 4.689 | 4.689 | 4.615 | 1.61% |
May 07, 2025 | 4.615 | 4.615 | 4.615 | 4.603 | 0.26% |
May 06, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 1.25% |
Highest: 4.865 | Lowest: 4.603 | Difference: 0.262 | Average: 4.740 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review