
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.769 | 4.769 | 4.769 | 4.678 | 1.95% |
Jun 26, 2025 | 4.678 | 4.678 | 4.793 | 4.678 | -2.38% |
Jun 25, 2025 | 4.793 | 4.793 | 4.793 | 4.759 | 0.70% |
Jun 24, 2025 | 4.759 | 4.759 | 4.759 | 4.749 | 0.22% |
Jun 23, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | 0.64% |
Jun 20, 2025 | 4.719 | 4.719 | 4.746 | 4.719 | -0.58% |
Jun 19, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.68% |
Jun 18, 2025 | 4.714 | 4.714 | 4.714 | 4.698 | 0.34% |
Jun 17, 2025 | 4.698 | 4.698 | 4.698 | 4.676 | 0.48% |
Jun 16, 2025 | 4.676 | 4.676 | 4.725 | 4.676 | -1.04% |
Jun 13, 2025 | 4.725 | 4.725 | 4.776 | 4.725 | -1.07% |
Jun 12, 2025 | 4.776 | 4.776 | 4.823 | 4.776 | -0.96% |
Jun 11, 2025 | 4.823 | 4.823 | 4.823 | 4.801 | 0.44% |
Jun 10, 2025 | 4.801 | 4.801 | 4.801 | 4.779 | 0.48% |
Jun 09, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 1.38% |
Jun 06, 2025 | 4.714 | 4.714 | 4.714 | 4.704 | 0.21% |
Jun 05, 2025 | 4.704 | 4.704 | 4.718 | 4.704 | -0.29% |
Jun 04, 2025 | 4.718 | 4.718 | 4.718 | 4.653 | 1.39% |
Jun 03, 2025 | 4.653 | 4.653 | 4.662 | 4.653 | -0.20% |
Jun 02, 2025 | 4.662 | 4.662 | 4.710 | 4.662 | -1.01% |
May 30, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | -1.04% |
May 29, 2025 | 4.760 | 4.760 | 4.760 | 4.757 | 0.07% |
May 28, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 1.05% |
Highest: 4.823 | Lowest: 4.653 | Difference: 0.169 | Average: 4.734 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review