
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.260 | 5.260 | 5.260 | 5.236 | 0.45% |
Aug 28, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.16% |
Aug 27, 2025 | 5.244 | 5.244 | 5.244 | 5.187 | 1.11% |
Aug 26, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 2.08% |
Aug 22, 2025 | 5.081 | 5.081 | 5.081 | 5.056 | 0.50% |
Aug 21, 2025 | 5.056 | 5.056 | 5.076 | 5.056 | -0.41% |
Aug 20, 2025 | 5.076 | 5.076 | 5.107 | 5.076 | -0.60% |
Aug 19, 2025 | 5.107 | 5.107 | 5.107 | 5.087 | 0.39% |
Aug 18, 2025 | 5.087 | 5.087 | 5.111 | 5.087 | -0.46% |
Aug 15, 2025 | 5.111 | 5.111 | 5.159 | 5.111 | -0.93% |
Aug 14, 2025 | 5.159 | 5.159 | 5.159 | 5.034 | 2.49% |
Aug 13, 2025 | 5.034 | 5.034 | 5.034 | 4.931 | 2.10% |
Aug 12, 2025 | 4.931 | 4.931 | 4.949 | 4.931 | -0.36% |
Aug 11, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | -0.73% |
Aug 08, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.24% |
Aug 07, 2025 | 4.997 | 4.997 | 5.011 | 4.997 | -0.28% |
Aug 06, 2025 | 5.011 | 5.011 | 5.011 | 4.996 | 0.30% |
Aug 05, 2025 | 4.996 | 4.996 | 4.996 | 4.941 | 1.10% |
Aug 04, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -0.92% |
Aug 01, 2025 | 4.987 | 4.987 | 5.100 | 4.987 | -2.21% |
Jul 31, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1.47% |
Jul 30, 2025 | 5.026 | 5.026 | 5.062 | 5.026 | -0.70% |
Highest: 5.260 | Lowest: 4.931 | Difference: 0.330 | Average: 5.071 | Change %: 3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review