
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -1.18% |
Apr 17, 2025 | 4.290 | 4.290 | 4.312 | 4.290 | -0.53% |
Apr 16, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -1.11% |
Apr 15, 2025 | 4.361 | 4.361 | 4.365 | 4.361 | -0.11% |
Apr 14, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 1.39% |
Apr 11, 2025 | 4.306 | 4.306 | 4.440 | 4.306 | -3.02% |
Apr 10, 2025 | 4.440 | 4.440 | 4.440 | 4.142 | 7.20% |
Apr 09, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -5.16% |
Apr 08, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 2.71% |
Apr 07, 2025 | 4.252 | 4.252 | 4.354 | 4.252 | -2.35% |
Apr 04, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -5.32% |
Apr 03, 2025 | 4.599 | 4.599 | 4.752 | 4.599 | -3.21% |
Apr 02, 2025 | 4.752 | 4.752 | 4.782 | 4.752 | -0.64% |
Apr 01, 2025 | 4.782 | 4.782 | 4.782 | 4.742 | 0.84% |
Mar 31, 2025 | 4.742 | 4.742 | 4.887 | 4.742 | -2.96% |
Mar 28, 2025 | 4.887 | 4.887 | 4.914 | 4.887 | -0.56% |
Mar 27, 2025 | 4.914 | 4.914 | 4.964 | 4.914 | -1.00% |
Mar 26, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | -0.19% |
Mar 25, 2025 | 4.973 | 4.973 | 4.973 | 4.910 | 1.28% |
Mar 24, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.79% |
Highest: 4.973 | Lowest: 4.142 | Difference: 0.831 | Average: 4.548 | Change %: -12.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review