
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.782 | 4.782 | 4.782 | 4.742 | 0.84% |
Mar 31, 2025 | 4.742 | 4.742 | 4.887 | 4.742 | -2.96% |
Mar 28, 2025 | 4.887 | 4.887 | 4.914 | 4.887 | -0.56% |
Mar 27, 2025 | 4.914 | 4.914 | 4.964 | 4.914 | -1.00% |
Mar 26, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | -0.19% |
Mar 25, 2025 | 4.973 | 4.973 | 4.973 | 4.910 | 1.28% |
Mar 24, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.79% |
Mar 21, 2025 | 4.872 | 4.872 | 4.900 | 4.872 | -0.57% |
Mar 20, 2025 | 4.900 | 4.900 | 4.900 | 4.829 | 1.46% |
Mar 19, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.67% |
Mar 18, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 1.11% |
Mar 17, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | 1.96% |
Mar 14, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -1.12% |
Mar 13, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.60% |
Mar 12, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.41% |
Mar 11, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -0.90% |
Mar 10, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.32% |
Mar 07, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.11% |
Mar 06, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | -0.19% |
Mar 05, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | -1.82% |
Mar 04, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -3.34% |
Mar 03, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.00% |
Highest: 5.207 | Lowest: 4.716 | Difference: 0.491 | Average: 4.882 | Change %: -8.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review