
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.683 | 2.683 | 2.683 | 2.680 | 0.10% |
May 29, 2025 | 2.680 | 2.680 | 2.693 | 2.680 | -0.46% |
May 28, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.89% |
May 27, 2025 | 2.669 | 2.669 | 2.669 | 2.666 | 0.11% |
May 23, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.11% |
May 22, 2025 | 2.669 | 2.669 | 2.698 | 2.669 | -1.09% |
May 21, 2025 | 2.698 | 2.698 | 2.714 | 2.698 | -0.59% |
May 20, 2025 | 2.714 | 2.714 | 2.714 | 2.699 | 0.56% |
May 19, 2025 | 2.699 | 2.699 | 2.707 | 2.699 | -0.29% |
May 16, 2025 | 2.707 | 2.707 | 2.707 | 2.689 | 0.67% |
May 15, 2025 | 2.689 | 2.689 | 2.692 | 2.689 | -0.12% |
May 14, 2025 | 2.692 | 2.692 | 2.703 | 2.692 | -0.39% |
May 13, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.43% |
May 12, 2025 | 2.715 | 2.715 | 2.715 | 2.660 | 2.04% |
May 09, 2025 | 2.660 | 2.660 | 2.660 | 2.657 | 0.13% |
May 08, 2025 | 2.657 | 2.657 | 2.657 | 2.633 | 0.93% |
May 07, 2025 | 2.633 | 2.633 | 2.640 | 2.633 | -0.28% |
May 06, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.45% |
May 02, 2025 | 2.628 | 2.628 | 2.628 | 2.613 | 0.57% |
May 01, 2025 | 2.613 | 2.613 | 2.613 | 2.603 | 0.39% |
Highest: 2.715 | Lowest: 2.603 | Difference: 0.111 | Average: 2.676 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review