
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 0.24% |
Jun 05, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.04% |
Jun 04, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | 0.01% |
Jun 03, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.57% |
Jun 02, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.30% |
May 30, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | -1.00% |
May 29, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 1.15% |
May 28, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.86% |
May 27, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.12% |
May 23, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -1.18% |
May 22, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | -0.75% |
May 21, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | -1.34% |
May 20, 2025 | 75.960 | 75.960 | 75.960 | 75.960 | 1.47% |
May 19, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -1.07% |
May 16, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.05% |
May 15, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.79% |
May 14, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.58% |
May 13, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | -0.90% |
May 12, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 4.97% |
May 09, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | -0.53% |
May 08, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 1.77% |
May 07, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | 0.59% |
May 06, 2025 | 71.340 | 71.340 | 71.340 | 71.340 | 0.44% |
Highest: 76.250 | Lowest: 71.340 | Difference: 4.910 | Average: 74.359 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review