Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.75% |
Jun 27, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.07% |
Jun 26, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.89% |
Jun 25, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | -0.71% |
Jun 24, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.07% |
Jun 21, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.44% |
Jun 20, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.71% |
Jun 19, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.23% |
Jun 18, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.77% |
Jun 17, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 1.03% |
Jun 14, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.58% |
Jun 13, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.25% |
Jun 12, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.09% |
Jun 11, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.06% |
Jun 10, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.60% |
Jun 07, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.01% |
Jun 06, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 1.03% |
Jun 05, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.72% |
Jun 04, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
Jun 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.83% |
May 31, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | -0.57% |
May 30, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -0.50% |
May 29, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | -0.47% |
Highest: 71.620 | Lowest: 67.460 | Difference: 4.160 | Average: 69.492 | Change %: 4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review