
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | 1.12% |
Jun 26, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.98% |
Jun 25, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.95% |
Jun 24, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.01% |
Jun 23, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.29% |
Jun 20, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | -0.58% |
Jun 19, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.29% |
Jun 18, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.80% |
Jun 17, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.35% |
Jun 16, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.25% |
Jun 13, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -0.45% |
Jun 12, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | -0.83% |
Jun 11, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.36% |
Jun 10, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.11% |
Jun 09, 2025 | 75.480 | 75.480 | 75.480 | 75.480 | 1.07% |
Jun 06, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | 0.24% |
Jun 05, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.04% |
Jun 04, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | 0.01% |
Jun 03, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.57% |
Jun 02, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.30% |
May 30, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | -1.00% |
May 29, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 1.15% |
May 28, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.86% |
May 27, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.12% |
Highest: 75.890 | Lowest: 73.590 | Difference: 2.300 | Average: 74.945 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review