
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Aug 21, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Aug 20, 2025 | 13.960 | 13.960 | 14.190 | 13.960 | -1.62% |
Aug 19, 2025 | 14.190 | 14.190 | 14.190 | 14.090 | 0.71% |
Aug 18, 2025 | 14.090 | 14.090 | 14.090 | 13.950 | 1.00% |
Aug 15, 2025 | 13.950 | 13.950 | 13.970 | 13.950 | -0.14% |
Aug 14, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.29% |
Aug 13, 2025 | 14.010 | 14.010 | 14.010 | 13.820 | 1.37% |
Aug 12, 2025 | 13.820 | 13.820 | 13.920 | 13.820 | -0.72% |
Aug 11, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.29% |
Aug 08, 2025 | 13.960 | 13.960 | 14.190 | 13.960 | -1.62% |
Aug 07, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.42% |
Aug 06, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.63% |
Aug 05, 2025 | 14.220 | 14.220 | 14.220 | 13.910 | 2.23% |
Aug 04, 2025 | 13.910 | 13.910 | 14.290 | 13.910 | -2.66% |
Aug 01, 2025 | 14.290 | 14.290 | 14.370 | 14.290 | -0.56% |
Jul 31, 2025 | 14.370 | 14.370 | 14.370 | 14.100 | 1.91% |
Jul 30, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -1.81% |
Jul 29, 2025 | 14.360 | 14.360 | 14.360 | 14.250 | 0.77% |
Jul 28, 2025 | 14.250 | 14.250 | 14.250 | 14.090 | 1.14% |
Highest: 14.370 | Lowest: 13.820 | Difference: 0.550 | Average: 14.078 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review