
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.150 | 12.150 | 12.200 | 12.150 | -0.41% |
May 06, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 2.09% |
May 02, 2025 | 11.950 | 11.950 | 11.990 | 11.950 | -0.33% |
May 01, 2025 | 11.990 | 11.990 | 11.990 | 11.840 | 1.27% |
Apr 30, 2025 | 11.840 | 11.840 | 11.840 | 11.800 | 0.34% |
Apr 29, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Apr 28, 2025 | 11.790 | 11.790 | 11.790 | 11.750 | 0.34% |
Apr 25, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 3.52% |
Apr 24, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 0.53% |
Apr 23, 2025 | 11.290 | 11.290 | 11.290 | 10.800 | 4.54% |
Apr 22, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -2.35% |
Apr 17, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.72% |
Apr 16, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -0.18% |
Apr 15, 2025 | 11.160 | 11.160 | 11.270 | 11.160 | -0.98% |
Apr 14, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 1.62% |
Apr 11, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -3.14% |
Apr 10, 2025 | 11.450 | 11.450 | 11.450 | 10.690 | 7.11% |
Apr 09, 2025 | 10.690 | 10.690 | 10.950 | 10.690 | -2.37% |
Apr 08, 2025 | 10.950 | 10.950 | 10.950 | 10.200 | 7.35% |
Apr 07, 2025 | 10.200 | 10.200 | 11.310 | 10.200 | -9.81% |
Highest: 12.200 | Lowest: 10.200 | Difference: 2.000 | Average: 11.396 | Change %: 7.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review