
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.220 | 14.220 | 14.220 | 13.910 | 2.23% |
Aug 04, 2025 | 13.910 | 13.910 | 14.290 | 13.910 | -2.66% |
Aug 01, 2025 | 14.290 | 14.290 | 14.370 | 14.290 | -0.56% |
Jul 31, 2025 | 14.370 | 14.370 | 14.370 | 14.100 | 1.91% |
Jul 30, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -1.81% |
Jul 29, 2025 | 14.360 | 14.360 | 14.360 | 14.250 | 0.77% |
Jul 28, 2025 | 14.250 | 14.250 | 14.250 | 14.090 | 1.14% |
Jul 25, 2025 | 14.090 | 14.090 | 14.090 | 14.030 | 0.43% |
Jul 24, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.57% |
Jul 23, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.64% |
Jul 22, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.85% |
Jul 21, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.14% |
Jul 18, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 1.00% |
Jul 17, 2025 | 14.040 | 14.040 | 14.040 | 13.890 | 1.08% |
Jul 16, 2025 | 13.890 | 13.890 | 13.890 | 13.840 | 0.36% |
Jul 15, 2025 | 13.840 | 13.840 | 13.840 | 13.540 | 2.22% |
Jul 14, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.22% |
Jul 11, 2025 | 13.570 | 13.570 | 13.680 | 13.570 | -0.80% |
Jul 10, 2025 | 13.680 | 13.680 | 13.680 | 13.580 | 0.74% |
Jul 09, 2025 | 13.580 | 13.580 | 13.640 | 13.580 | -0.44% |
Jul 08, 2025 | 13.640 | 13.640 | 13.660 | 13.640 | -0.15% |
Jul 07, 2025 | 13.660 | 13.660 | 13.660 | 13.590 | 0.52% |
Highest: 14.370 | Lowest: 13.540 | Difference: 0.830 | Average: 13.972 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review