
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 13.080 | 13.080 | 13.080 | 13.050 | 0.23% |
May 27, 2025 | 13.050 | 13.050 | 13.050 | 12.990 | 0.46% |
May 23, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.46% |
May 22, 2025 | 13.050 | 13.050 | 13.250 | 13.050 | -1.51% |
May 21, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.38% |
May 20, 2025 | 13.300 | 13.300 | 13.300 | 13.140 | 1.22% |
May 19, 2025 | 13.140 | 13.140 | 13.300 | 13.140 | -1.20% |
May 16, 2025 | 13.300 | 13.300 | 13.390 | 13.300 | -0.67% |
May 15, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 1.36% |
May 14, 2025 | 13.210 | 13.210 | 13.210 | 13.010 | 1.54% |
May 13, 2025 | 13.010 | 13.010 | 13.010 | 12.970 | 0.31% |
May 12, 2025 | 12.970 | 12.970 | 12.970 | 12.580 | 3.10% |
May 09, 2025 | 12.580 | 12.580 | 12.580 | 12.460 | 0.96% |
May 08, 2025 | 12.460 | 12.460 | 12.460 | 12.150 | 2.55% |
May 07, 2025 | 12.150 | 12.150 | 12.200 | 12.150 | -0.41% |
May 06, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 2.09% |
May 02, 2025 | 11.950 | 11.950 | 11.990 | 11.950 | -0.33% |
May 01, 2025 | 11.990 | 11.990 | 11.990 | 11.840 | 1.27% |
Apr 30, 2025 | 11.840 | 11.840 | 11.840 | 11.800 | 0.34% |
Apr 29, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Highest: 13.390 | Lowest: 11.800 | Difference: 1.590 | Average: 12.736 | Change %: 10.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review