
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.223 | 1.223 | 1.223 | 1.218 | 0.37% |
Oct 16, 2025 | 1.218 | 1.218 | 1.224 | 1.218 | -0.48% |
Oct 15, 2025 | 1.224 | 1.224 | 1.233 | 1.224 | -0.75% |
Oct 14, 2025 | 1.233 | 1.233 | 1.233 | 1.224 | 0.79% |
Oct 13, 2025 | 1.224 | 1.224 | 1.226 | 1.224 | -0.20% |
Oct 10, 2025 | 1.226 | 1.226 | 1.226 | 1.217 | 0.79% |
Oct 09, 2025 | 1.217 | 1.217 | 1.217 | 1.214 | 0.24% |
Oct 08, 2025 | 1.214 | 1.214 | 1.214 | 1.209 | 0.41% |
Oct 07, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Oct 06, 2025 | 1.209 | 1.209 | 1.211 | 1.209 | -0.14% |
Oct 03, 2025 | 1.211 | 1.211 | 1.211 | 1.207 | 0.29% |
Oct 02, 2025 | 1.207 | 1.207 | 1.207 | 1.204 | 0.28% |
Oct 01, 2025 | 1.204 | 1.204 | 1.208 | 1.204 | -0.34% |
Sep 30, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Sep 29, 2025 | 1.208 | 1.208 | 1.212 | 1.208 | -0.32% |
Sep 26, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.51% |
Sep 25, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.05% |
Sep 24, 2025 | 1.206 | 1.206 | 1.206 | 1.201 | 0.42% |
Sep 23, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.13% |
Sep 22, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Sep 19, 2025 | 1.203 | 1.203 | 1.203 | 1.194 | 0.79% |
Highest: 1.233 | Lowest: 1.194 | Difference: 0.040 | Average: 1.213 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review