
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -0.22% |
Apr 23, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 0.18% |
Apr 22, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.59% |
Apr 17, 2025 | 0.854 | 0.854 | 0.854 | 0.851 | 0.42% |
Apr 16, 2025 | 0.851 | 0.851 | 0.851 | 0.847 | 0.39% |
Apr 15, 2025 | 0.847 | 0.847 | 0.847 | 0.839 | 1.02% |
Apr 14, 2025 | 0.839 | 0.839 | 0.839 | 0.826 | 1.58% |
Apr 11, 2025 | 0.826 | 0.826 | 0.830 | 0.826 | -0.46% |
Apr 10, 2025 | 0.830 | 0.830 | 0.830 | 0.809 | 2.52% |
Apr 09, 2025 | 0.809 | 0.809 | 0.814 | 0.809 | -0.65% |
Apr 08, 2025 | 0.814 | 0.814 | 0.814 | 0.783 | 4.06% |
Apr 07, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -4.91% |
Apr 04, 2025 | 0.823 | 0.823 | 0.838 | 0.823 | -1.72% |
Apr 03, 2025 | 0.838 | 0.838 | 0.838 | 0.836 | 0.23% |
Apr 02, 2025 | 0.836 | 0.836 | 0.841 | 0.836 | -0.59% |
Apr 01, 2025 | 0.841 | 0.841 | 0.841 | 0.835 | 0.65% |
Mar 31, 2025 | 0.835 | 0.835 | 0.839 | 0.835 | -0.41% |
Mar 28, 2025 | 0.839 | 0.839 | 0.839 | 0.838 | 0.00% |
Mar 27, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% |
Mar 26, 2025 | 0.838 | 0.838 | 0.841 | 0.838 | 0.07% |
Highest: 0.861 | Lowest: 0.783 | Difference: 0.078 | Average: 0.836 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review