
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.368 | 2.368 | 2.369 | 2.368 | -0.06% |
Sep 01, 2025 | 2.369 | 2.369 | 2.377 | 2.369 | -0.34% |
Aug 29, 2025 | 2.377 | 2.377 | 2.377 | 2.369 | 0.35% |
Aug 28, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.19% |
Aug 27, 2025 | 2.364 | 2.364 | 2.371 | 2.364 | -0.26% |
Aug 26, 2025 | 2.371 | 2.371 | 2.371 | 2.364 | 0.29% |
Aug 22, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.11% |
Aug 21, 2025 | 2.361 | 2.361 | 2.365 | 2.361 | -0.14% |
Aug 20, 2025 | 2.365 | 2.365 | 2.366 | 2.365 | -0.05% |
Aug 19, 2025 | 2.366 | 2.366 | 2.369 | 2.366 | -0.14% |
Aug 18, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.31% |
Aug 15, 2025 | 2.362 | 2.362 | 2.364 | 2.362 | -0.11% |
Aug 14, 2025 | 2.364 | 2.364 | 2.371 | 2.364 | -0.27% |
Aug 13, 2025 | 2.371 | 2.371 | 2.382 | 2.371 | -0.46% |
Aug 12, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.22% |
Aug 11, 2025 | 2.376 | 2.376 | 2.376 | 2.368 | 0.36% |
Aug 08, 2025 | 2.368 | 2.368 | 2.375 | 2.368 | -0.32% |
Aug 07, 2025 | 2.375 | 2.375 | 2.375 | 2.373 | 0.11% |
Aug 06, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -0.09% |
Aug 05, 2025 | 2.375 | 2.375 | 2.386 | 2.375 | -0.48% |
Aug 04, 2025 | 2.386 | 2.386 | 2.388 | 2.386 | -0.05% |
Highest: 2.388 | Lowest: 2.361 | Difference: 0.026 | Average: 2.370 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review