Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.04% |
Jun 24, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.22% |
Jun 21, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.03% |
Jun 20, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.03% |
Jun 19, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.25% |
Jun 18, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.54% |
Jun 17, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.18% |
Jun 14, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.23% |
Jun 13, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.48% |
Jun 12, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.02% |
Jun 11, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.22% |
Jun 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.24% |
Jun 07, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.30% |
Jun 06, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.98% |
Jun 05, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.45% |
Jun 04, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.72% |
Jun 03, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.95% |
May 31, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.07% |
May 30, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.52% |
May 29, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.40% |
May 28, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.27% |
Highest: 2.500 | Lowest: 2.423 | Difference: 0.077 | Average: 2.464 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review