
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.625 | 2.625 | 2.625 | 2.604 | 0.78% |
Aug 06, 2025 | 2.604 | 2.604 | 2.630 | 2.604 | -0.99% |
Aug 05, 2025 | 2.630 | 2.630 | 2.630 | 2.598 | 1.25% |
Aug 04, 2025 | 2.598 | 2.598 | 2.619 | 2.598 | -0.81% |
Aug 01, 2025 | 2.619 | 2.619 | 2.673 | 2.619 | -2.01% |
Jul 31, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 1.73% |
Jul 30, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
Jul 29, 2025 | 2.627 | 2.627 | 2.627 | 2.621 | 0.26% |
Jul 28, 2025 | 2.621 | 2.621 | 2.621 | 2.608 | 0.47% |
Jul 25, 2025 | 2.608 | 2.608 | 2.608 | 2.592 | 0.63% |
Jul 24, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.66% |
Jul 23, 2025 | 2.575 | 2.575 | 2.591 | 2.575 | -0.63% |
Jul 22, 2025 | 2.591 | 2.591 | 2.591 | 2.590 | 0.03% |
Jul 21, 2025 | 2.590 | 2.590 | 2.594 | 2.590 | -0.13% |
Jul 18, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.33% |
Jul 17, 2025 | 2.585 | 2.585 | 2.585 | 2.575 | 0.40% |
Jul 16, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.41% |
Jul 15, 2025 | 2.564 | 2.564 | 2.564 | 2.539 | 1.00% |
Jul 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.20% |
Jul 11, 2025 | 2.544 | 2.544 | 2.544 | 2.540 | 0.15% |
Jul 10, 2025 | 2.540 | 2.540 | 2.540 | 2.523 | 0.68% |
Jul 09, 2025 | 2.523 | 2.523 | 2.526 | 2.523 | -0.14% |
Jul 08, 2025 | 2.526 | 2.526 | 2.529 | 2.526 | -0.09% |
Jul 07, 2025 | 2.529 | 2.529 | 2.529 | 2.519 | 0.41% |
Highest: 2.673 | Lowest: 2.519 | Difference: 0.154 | Average: 2.587 | Change %: 4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review