
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.12% |
Jun 05, 2025 | 1.196 | 1.196 | 1.196 | 1.191 | 0.45% |
Jun 04, 2025 | 1.191 | 1.191 | 1.191 | 1.190 | 0.10% |
Jun 03, 2025 | 1.190 | 1.190 | 1.190 | 1.179 | 0.92% |
Jun 02, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.28% |
May 30, 2025 | 1.176 | 1.176 | 1.176 | 1.166 | 0.78% |
May 29, 2025 | 1.166 | 1.166 | 1.166 | 1.161 | 0.46% |
May 28, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.05% |
May 27, 2025 | 1.161 | 1.161 | 1.161 | 1.153 | 0.62% |
May 23, 2025 | 1.153 | 1.153 | 1.158 | 1.153 | -0.38% |
May 22, 2025 | 1.158 | 1.158 | 1.164 | 1.158 | -0.52% |
May 21, 2025 | 1.164 | 1.164 | 1.170 | 1.164 | -0.54% |
May 20, 2025 | 1.170 | 1.170 | 1.170 | 1.156 | 1.25% |
May 19, 2025 | 1.156 | 1.156 | 1.160 | 1.156 | -0.41% |
May 16, 2025 | 1.160 | 1.160 | 1.160 | 1.153 | 0.65% |
May 15, 2025 | 1.153 | 1.153 | 1.153 | 1.152 | 0.00% |
May 14, 2025 | 1.152 | 1.152 | 1.161 | 1.152 | -0.73% |
May 13, 2025 | 1.161 | 1.161 | 1.167 | 1.161 | -0.51% |
May 12, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.28% |
May 09, 2025 | 1.163 | 1.163 | 1.167 | 1.163 | -0.30% |
May 08, 2025 | 1.167 | 1.167 | 1.167 | 1.160 | 0.62% |
May 07, 2025 | 1.160 | 1.160 | 1.161 | 1.160 | -0.06% |
Highest: 1.197 | Lowest: 1.152 | Difference: 0.045 | Average: 1.168 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review