
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.130 | 1.130 | 1.135 | 1.130 | -0.49% |
Apr 01, 2025 | 1.135 | 1.135 | 1.135 | 1.127 | 0.75% |
Mar 31, 2025 | 1.127 | 1.127 | 1.129 | 1.127 | -0.19% |
Mar 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.37% |
Mar 27, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.22% |
Mar 26, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Mar 25, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.20% |
Mar 24, 2025 | 1.125 | 1.125 | 1.131 | 1.125 | -0.50% |
Mar 21, 2025 | 1.131 | 1.131 | 1.132 | 1.131 | -0.13% |
Mar 20, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.27% |
Mar 19, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Mar 18, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.57% |
Mar 17, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.70% |
Mar 14, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.46% |
Mar 13, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.32% |
Mar 12, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.45% |
Mar 11, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.15% |
Mar 10, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 1.98% |
Mar 07, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.65% |
Mar 06, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.73% |
Mar 05, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.63% |
Mar 04, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.12% |
Mar 03, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.24% |
Highest: 1.135 | Lowest: 1.105 | Difference: 0.030 | Average: 1.125 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review