
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.244 | 1.244 | 1.246 | 1.244 | -0.15% |
Jun 26, 2025 | 1.246 | 1.246 | 1.250 | 1.246 | -0.38% |
Jun 25, 2025 | 1.250 | 1.250 | 1.250 | 1.246 | 0.31% |
Jun 24, 2025 | 1.246 | 1.246 | 1.246 | 1.236 | 0.81% |
Jun 23, 2025 | 1.236 | 1.236 | 1.237 | 1.236 | 0.00% |
Jun 20, 2025 | 1.237 | 1.237 | 1.237 | 1.233 | 0.29% |
Jun 19, 2025 | 1.233 | 1.233 | 1.233 | 1.228 | 0.40% |
Jun 18, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.08% |
Jun 17, 2025 | 1.229 | 1.229 | 1.234 | 1.229 | -0.38% |
Jun 16, 2025 | 1.234 | 1.234 | 1.234 | 1.220 | 1.11% |
Jun 13, 2025 | 1.220 | 1.220 | 1.221 | 1.220 | -0.07% |
Jun 12, 2025 | 1.221 | 1.221 | 1.222 | 1.221 | -0.07% |
Jun 11, 2025 | 1.222 | 1.222 | 1.222 | 1.218 | 0.31% |
Jun 10, 2025 | 1.218 | 1.218 | 1.218 | 1.200 | 1.48% |
Jun 09, 2025 | 1.200 | 1.200 | 1.200 | 1.197 | 0.24% |
Jun 06, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.12% |
Jun 05, 2025 | 1.196 | 1.196 | 1.196 | 1.191 | 0.45% |
Jun 04, 2025 | 1.191 | 1.191 | 1.191 | 1.190 | 0.10% |
Jun 03, 2025 | 1.190 | 1.190 | 1.190 | 1.179 | 0.92% |
Jun 02, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.28% |
May 30, 2025 | 1.176 | 1.176 | 1.176 | 1.166 | 0.78% |
May 29, 2025 | 1.166 | 1.166 | 1.166 | 1.161 | 0.46% |
May 28, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.05% |
Highest: 1.250 | Lowest: 1.161 | Difference: 0.089 | Average: 1.214 | Change %: 7.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review