
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.565 | 1.565 | 1.568 | 1.565 | -0.23% |
Jun 05, 2025 | 1.568 | 1.568 | 1.568 | 1.559 | 0.60% |
Jun 04, 2025 | 1.559 | 1.559 | 1.561 | 1.559 | -0.11% |
Jun 03, 2025 | 1.561 | 1.561 | 1.561 | 1.558 | 0.17% |
Jun 02, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
May 30, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.67% |
May 29, 2025 | 1.549 | 1.549 | 1.553 | 1.549 | -0.30% |
May 28, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
May 27, 2025 | 1.552 | 1.552 | 1.552 | 1.547 | 0.38% |
May 23, 2025 | 1.547 | 1.547 | 1.547 | 1.542 | 0.32% |
May 22, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.36% |
May 21, 2025 | 1.547 | 1.547 | 1.554 | 1.547 | -0.43% |
May 20, 2025 | 1.554 | 1.554 | 1.554 | 1.545 | 0.58% |
May 19, 2025 | 1.545 | 1.545 | 1.556 | 1.545 | -0.69% |
May 16, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.67% |
May 15, 2025 | 1.545 | 1.545 | 1.551 | 1.545 | -0.37% |
May 14, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.04% |
May 13, 2025 | 1.551 | 1.551 | 1.551 | 1.548 | 0.14% |
May 12, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.37% |
May 09, 2025 | 1.554 | 1.554 | 1.559 | 1.554 | -0.30% |
Highest: 1.568 | Lowest: 1.542 | Difference: 0.027 | Average: 1.553 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review