
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.593 | 1.593 | 1.599 | 1.593 | -0.33% |
Jul 29, 2025 | 1.599 | 1.599 | 1.599 | 1.596 | 0.19% |
Jul 28, 2025 | 1.596 | 1.596 | 1.596 | 1.589 | 0.39% |
Jul 25, 2025 | 1.589 | 1.589 | 1.589 | 1.588 | 0.11% |
Jul 24, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.50% |
Jul 23, 2025 | 1.580 | 1.580 | 1.580 | 1.572 | 0.50% |
Jul 22, 2025 | 1.572 | 1.572 | 1.573 | 1.572 | -0.08% |
Jul 21, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jul 18, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.38% |
Jul 17, 2025 | 1.567 | 1.567 | 1.567 | 1.562 | 0.31% |
Jul 16, 2025 | 1.562 | 1.562 | 1.569 | 1.562 | -0.42% |
Jul 15, 2025 | 1.569 | 1.569 | 1.569 | 1.560 | 0.55% |
Jul 14, 2025 | 1.560 | 1.560 | 1.560 | 1.557 | 0.23% |
Jul 11, 2025 | 1.557 | 1.557 | 1.559 | 1.557 | -0.16% |
Jul 10, 2025 | 1.559 | 1.559 | 1.559 | 1.553 | 0.41% |
Jul 09, 2025 | 1.553 | 1.553 | 1.553 | 1.552 | 0.07% |
Jul 08, 2025 | 1.552 | 1.552 | 1.556 | 1.552 | -0.27% |
Jul 07, 2025 | 1.556 | 1.556 | 1.556 | 1.548 | 0.48% |
Jul 04, 2025 | 1.548 | 1.548 | 1.550 | 1.548 | -0.10% |
Jul 03, 2025 | 1.550 | 1.550 | 1.550 | 1.543 | 0.48% |
Jul 02, 2025 | 1.543 | 1.543 | 1.543 | 1.537 | 0.37% |
Jul 01, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Jun 30, 2025 | 1.537 | 1.537 | 1.537 | 1.530 | 0.43% |
Highest: 1.599 | Lowest: 1.530 | Difference: 0.069 | Average: 1.566 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review