
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.530 | 1.530 | 1.530 | 1.522 | 0.56% |
Jun 26, 2025 | 1.522 | 1.522 | 1.525 | 1.522 | -0.20% |
Jun 25, 2025 | 1.525 | 1.525 | 1.525 | 1.521 | 0.26% |
Jun 24, 2025 | 1.521 | 1.521 | 1.521 | 1.509 | 0.78% |
Jun 23, 2025 | 1.509 | 1.509 | 1.509 | 1.508 | 0.07% |
Jun 20, 2025 | 1.508 | 1.508 | 1.511 | 1.508 | -0.22% |
Jun 19, 2025 | 1.511 | 1.511 | 1.514 | 1.511 | -0.16% |
Jun 18, 2025 | 1.514 | 1.514 | 1.514 | 1.512 | 0.13% |
Jun 17, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.24% |
Jun 16, 2025 | 1.515 | 1.515 | 1.515 | 1.512 | 0.25% |
Jun 13, 2025 | 1.512 | 1.512 | 1.516 | 1.512 | -0.29% |
Jun 12, 2025 | 1.516 | 1.516 | 1.526 | 1.516 | -0.64% |
Jun 11, 2025 | 1.526 | 1.526 | 1.526 | 1.520 | 0.40% |
Jun 10, 2025 | 1.520 | 1.520 | 1.520 | 1.514 | 0.36% |
Jun 09, 2025 | 1.514 | 1.514 | 1.514 | 1.506 | 0.57% |
Jun 06, 2025 | 1.506 | 1.506 | 1.508 | 1.506 | -0.15% |
Jun 05, 2025 | 1.508 | 1.508 | 1.509 | 1.508 | -0.04% |
Jun 04, 2025 | 1.509 | 1.509 | 1.509 | 1.500 | 0.57% |
Jun 03, 2025 | 1.500 | 1.500 | 1.500 | 1.492 | 0.52% |
Jun 02, 2025 | 1.492 | 1.492 | 1.498 | 1.492 | -0.37% |
May 30, 2025 | 1.498 | 1.498 | 1.506 | 1.498 | -0.52% |
May 29, 2025 | 1.506 | 1.506 | 1.506 | 1.499 | 0.44% |
May 28, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.53% |
Highest: 1.530 | Lowest: 1.492 | Difference: 0.038 | Average: 1.512 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review