
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.56% |
Jul 03, 2025 | 1.474 | 1.474 | 1.474 | 1.459 | 1.02% |
Jul 02, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.94% |
Jul 01, 2025 | 1.445 | 1.445 | 1.452 | 1.445 | -0.44% |
Jun 30, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.12% |
Jun 27, 2025 | 1.450 | 1.450 | 1.450 | 1.442 | 0.55% |
Jun 26, 2025 | 1.442 | 1.442 | 1.449 | 1.442 | -0.49% |
Jun 25, 2025 | 1.449 | 1.449 | 1.449 | 1.438 | 0.79% |
Jun 24, 2025 | 1.438 | 1.438 | 1.438 | 1.431 | 0.46% |
Jun 23, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.37% |
Jun 20, 2025 | 1.437 | 1.437 | 1.437 | 1.422 | 1.00% |
Jun 19, 2025 | 1.422 | 1.422 | 1.422 | 1.420 | 0.18% |
Jun 18, 2025 | 1.420 | 1.420 | 1.431 | 1.420 | -0.81% |
Jun 17, 2025 | 1.431 | 1.431 | 1.431 | 1.429 | 0.16% |
Jun 16, 2025 | 1.429 | 1.429 | 1.429 | 1.420 | 0.63% |
Jun 13, 2025 | 1.420 | 1.420 | 1.420 | 1.419 | 0.06% |
Jun 12, 2025 | 1.419 | 1.419 | 1.419 | 1.418 | 0.12% |
Jun 11, 2025 | 1.418 | 1.418 | 1.418 | 1.410 | 0.54% |
Jun 10, 2025 | 1.410 | 1.410 | 1.410 | 1.389 | 1.50% |
Jun 09, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.41% |
Jun 06, 2025 | 1.384 | 1.384 | 1.384 | 1.379 | 0.37% |
Highest: 1.482 | Lowest: 1.379 | Difference: 0.103 | Average: 1.433 | Change %: 7.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review