
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.489 | 1.489 | 1.504 | 1.489 | -1.00% |
Jul 29, 2025 | 1.504 | 1.504 | 1.509 | 1.504 | -0.38% |
Jul 28, 2025 | 1.509 | 1.509 | 1.514 | 1.509 | -0.28% |
Jul 25, 2025 | 1.514 | 1.514 | 1.516 | 1.514 | -0.15% |
Jul 24, 2025 | 1.516 | 1.516 | 1.518 | 1.516 | -0.11% |
Jul 23, 2025 | 1.518 | 1.518 | 1.518 | 1.509 | 0.59% |
Jul 22, 2025 | 1.509 | 1.509 | 1.509 | 1.501 | 0.50% |
Jul 21, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.47% |
Jul 18, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
Jul 17, 2025 | 1.493 | 1.493 | 1.497 | 1.493 | -0.27% |
Jul 16, 2025 | 1.497 | 1.497 | 1.497 | 1.489 | 0.53% |
Jul 15, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.70% |
Jul 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.16% |
Jul 11, 2025 | 1.481 | 1.481 | 1.481 | 1.478 | 0.26% |
Jul 10, 2025 | 1.478 | 1.478 | 1.478 | 1.465 | 0.87% |
Jul 09, 2025 | 1.465 | 1.465 | 1.474 | 1.465 | -0.62% |
Jul 08, 2025 | 1.474 | 1.474 | 1.482 | 1.474 | -0.55% |
Jul 07, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 04, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.56% |
Jul 03, 2025 | 1.474 | 1.474 | 1.474 | 1.459 | 1.02% |
Jul 02, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.94% |
Jul 01, 2025 | 1.445 | 1.445 | 1.452 | 1.445 | -0.44% |
Jun 30, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.12% |
Highest: 1.518 | Lowest: 1.445 | Difference: 0.072 | Average: 1.487 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review