
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.484 | 7.484 | 7.484 | 7.466 | 0.24% |
Aug 28, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | -0.13% |
Aug 27, 2025 | 7.476 | 7.476 | 7.503 | 7.476 | -0.36% |
Aug 26, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -1.11% |
Aug 22, 2025 | 7.587 | 7.587 | 7.587 | 7.537 | 0.66% |
Aug 21, 2025 | 7.537 | 7.537 | 7.557 | 7.537 | -0.26% |
Aug 20, 2025 | 7.557 | 7.557 | 7.557 | 7.538 | 0.25% |
Aug 19, 2025 | 7.538 | 7.538 | 7.538 | 7.462 | 1.02% |
Aug 18, 2025 | 7.462 | 7.462 | 7.487 | 7.462 | -0.33% |
Aug 15, 2025 | 7.487 | 7.487 | 7.487 | 7.431 | 0.75% |
Aug 14, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.07% |
Aug 13, 2025 | 7.426 | 7.426 | 7.426 | 7.360 | 0.90% |
Aug 12, 2025 | 7.360 | 7.360 | 7.398 | 7.360 | -0.51% |
Aug 11, 2025 | 7.398 | 7.398 | 7.408 | 7.398 | -0.13% |
Aug 08, 2025 | 7.408 | 7.408 | 7.408 | 7.408 | -0.32% |
Aug 07, 2025 | 7.432 | 7.432 | 7.432 | 7.345 | 1.18% |
Aug 06, 2025 | 7.345 | 7.345 | 7.352 | 7.345 | -0.10% |
Aug 05, 2025 | 7.352 | 7.352 | 7.352 | 7.312 | 0.55% |
Aug 04, 2025 | 7.312 | 7.312 | 7.312 | 7.272 | 0.55% |
Aug 01, 2025 | 7.272 | 7.272 | 7.415 | 7.272 | -1.93% |
Jul 31, 2025 | 7.415 | 7.415 | 7.440 | 7.415 | -0.34% |
Jul 30, 2025 | 7.440 | 7.440 | 7.524 | 7.440 | -1.12% |
Highest: 7.587 | Lowest: 7.272 | Difference: 0.315 | Average: 7.440 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review