
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 7.352 | 7.352 | 7.352 | 7.312 | 0.55% |
Aug 04, 2025 | 7.312 | 7.312 | 7.312 | 7.272 | 0.55% |
Aug 01, 2025 | 7.272 | 7.272 | 7.415 | 7.272 | -1.93% |
Jul 31, 2025 | 7.415 | 7.415 | 7.440 | 7.415 | -0.34% |
Jul 30, 2025 | 7.440 | 7.440 | 7.524 | 7.440 | -1.12% |
Jul 29, 2025 | 7.524 | 7.524 | 7.529 | 7.524 | -0.07% |
Jul 28, 2025 | 7.529 | 7.529 | 7.529 | 7.496 | 0.44% |
Jul 25, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | -0.13% |
Jul 24, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.67% |
Jul 23, 2025 | 7.456 | 7.456 | 7.456 | 7.382 | 1.00% |
Jul 22, 2025 | 7.382 | 7.382 | 7.401 | 7.382 | -0.26% |
Jul 21, 2025 | 7.401 | 7.401 | 7.431 | 7.401 | -0.40% |
Jul 18, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.51% |
Jul 17, 2025 | 7.393 | 7.393 | 7.398 | 7.393 | -0.07% |
Jul 16, 2025 | 7.398 | 7.398 | 7.468 | 7.398 | -0.94% |
Jul 15, 2025 | 7.468 | 7.468 | 7.468 | 7.411 | 0.77% |
Jul 14, 2025 | 7.411 | 7.411 | 7.411 | 7.411 | -0.28% |
Jul 11, 2025 | 7.432 | 7.432 | 7.493 | 7.432 | -0.81% |
Jul 10, 2025 | 7.493 | 7.493 | 7.493 | 7.448 | 0.60% |
Jul 09, 2025 | 7.448 | 7.448 | 7.448 | 7.371 | 1.04% |
Jul 08, 2025 | 7.371 | 7.371 | 7.371 | 7.348 | 0.31% |
Jul 07, 2025 | 7.348 | 7.348 | 7.348 | 7.309 | 0.53% |
Highest: 7.529 | Lowest: 7.272 | Difference: 0.257 | Average: 7.422 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review