
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.40% |
Feb 20, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.09% |
Feb 19, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.81% |
Feb 18, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -0.55% |
Feb 17, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.09% |
Feb 14, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.42% |
Feb 13, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.31% |
Feb 12, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.82% |
Feb 11, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
Feb 10, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.13% |
Feb 07, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.20% |
Feb 06, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 2.02% |
Feb 05, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Feb 04, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.10% |
Feb 03, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -1.79% |
Jan 31, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.34% |
Jan 30, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.42% |
Jan 29, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.37% |
Jan 28, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.42% |
Jan 27, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -1.12% |
Jan 24, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.18% |
Jan 23, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.37% |
Highest: 2.181 | Lowest: 2.116 | Difference: 0.065 | Average: 2.149 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review