
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.12% |
May 29, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.45% |
May 28, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.04% |
May 27, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.29% |
May 23, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.19% |
May 22, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.47% |
May 21, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.17% |
May 20, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.70% |
May 19, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.91% |
May 16, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.55% |
May 15, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.19% |
May 14, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
May 13, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.12% |
May 12, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 1.59% |
May 09, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.26% |
May 08, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.04% |
May 07, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.52% |
May 06, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.38% |
May 02, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 2.04% |
May 01, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.27% |
Highest: 2.125 | Lowest: 2.029 | Difference: 0.096 | Average: 2.098 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review