
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.39% |
Jul 21, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.40% |
Jul 18, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 1.26% |
Jul 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.20% |
Jul 16, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.64% |
Jul 15, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.83% |
Jul 14, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.30% |
Jul 11, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.51% |
Jul 10, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.91% |
Jul 09, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | -0.73% |
Jul 08, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.83% |
Jul 07, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.43% |
Jul 04, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.38% |
Jul 03, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.44% |
Jul 02, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.84% |
Jul 01, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.13% |
Jun 30, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.20% |
Jun 27, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.13% |
Jun 26, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.67% |
Jun 25, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.40% |
Jun 24, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.97% |
Jun 23, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.36% |
Highest: 2.240 | Lowest: 2.135 | Difference: 0.105 | Average: 2.183 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review