
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.93% |
Sep 02, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.17% |
Sep 01, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.37% |
Aug 29, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.62% |
Aug 28, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.07% |
Aug 27, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% |
Aug 26, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.10% |
Aug 22, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.25% |
Aug 21, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.67% |
Aug 20, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.15% |
Aug 19, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.52% |
Aug 18, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.30% |
Aug 15, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.08% |
Aug 14, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Aug 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.24% |
Aug 12, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Aug 11, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.31% |
Aug 08, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.88% |
Aug 07, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.11% |
Aug 06, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.56% |
Aug 05, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.77% |
Aug 04, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.39% |
Highest: 2.306 | Lowest: 2.245 | Difference: 0.062 | Average: 2.277 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review