
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% |
Apr 24, 2025 | 1.970 | 1.970 | 1.975 | 1.970 | -0.24% |
Apr 23, 2025 | 1.975 | 1.975 | 1.975 | 1.924 | 2.64% |
Apr 22, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.67% |
Apr 17, 2025 | 1.937 | 1.937 | 1.937 | 1.926 | 0.62% |
Apr 16, 2025 | 1.926 | 1.926 | 1.943 | 1.926 | -0.88% |
Apr 15, 2025 | 1.943 | 1.943 | 1.943 | 1.924 | 0.95% |
Apr 14, 2025 | 1.924 | 1.924 | 2.102 | 1.924 | 0.00% |
Apr 11, 2025 | 1.924 | 1.924 | 1.924 | 1.910 | 0.76% |
Apr 10, 2025 | 1.910 | 1.910 | 1.910 | 1.871 | 2.06% |
Apr 09, 2025 | 1.871 | 1.871 | 1.910 | 1.871 | -2.01% |
Apr 08, 2025 | 1.910 | 1.910 | 1.910 | 1.881 | 1.54% |
Apr 07, 2025 | 1.881 | 1.881 | 1.951 | 1.881 | -3.61% |
Apr 04, 2025 | 1.951 | 1.951 | 2.069 | 1.951 | -5.71% |
Apr 03, 2025 | 2.069 | 2.003 | 2.069 | 2.003 | 0.00% |
Apr 02, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.18% |
Apr 01, 2025 | 2.066 | 2.066 | 2.069 | 2.048 | 0.84% |
Mar 31, 2025 | 2.048 | 2.048 | 2.085 | 2.048 | -1.74% |
Mar 28, 2025 | 2.085 | 2.085 | 2.091 | 2.085 | -0.32% |
Mar 27, 2025 | 2.091 | 2.091 | 2.101 | 2.091 | -0.46% |
Highest: 2.102 | Lowest: 1.871 | Difference: 0.231 | Average: 1.972 | Change %: -6.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review