
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.087 | 2.087 | 2.087 | 2.080 | 0.32% |
Jun 05, 2025 | 2.080 | 2.080 | 2.080 | 2.071 | 0.45% |
Jun 04, 2025 | 2.071 | 2.071 | 2.071 | 2.058 | 0.59% |
Jun 03, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.88% |
Jun 02, 2025 | 2.040 | 2.040 | 2.058 | 2.040 | -0.85% |
May 30, 2025 | 2.058 | 2.058 | 2.079 | 2.058 | -1.01% |
May 29, 2025 | 2.079 | 2.079 | 2.079 | 2.071 | 0.36% |
May 28, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.66% |
May 27, 2025 | 2.058 | 2.058 | 2.086 | 2.058 | -1.36% |
May 23, 2025 | 2.086 | 2.086 | 2.092 | 2.086 | -0.28% |
May 22, 2025 | 2.092 | 2.092 | 2.107 | 2.092 | -0.74% |
May 21, 2025 | 2.107 | 2.107 | 2.107 | 2.092 | 0.75% |
May 20, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.44% |
May 19, 2025 | 2.083 | 2.083 | 2.109 | 2.083 | -1.24% |
May 16, 2025 | 2.109 | 2.109 | 2.111 | 2.109 | -0.08% |
May 15, 2025 | 2.111 | 2.111 | 2.111 | 2.105 | 0.28% |
May 14, 2025 | 2.105 | 2.105 | 2.105 | 2.089 | 0.74% |
May 13, 2025 | 2.089 | 2.089 | 2.131 | 2.089 | -1.95% |
May 12, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 3.89% |
May 09, 2025 | 2.051 | 2.051 | 2.051 | 2.046 | 0.22% |
May 08, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.03% |
Highest: 2.131 | Lowest: 2.040 | Difference: 0.090 | Average: 2.081 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review