
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 2.434 | 2.434 | 2.446 | 2.434 | -0.46% |
Oct 09, 2025 | 2.446 | 2.446 | 2.446 | 2.428 | 0.71% |
Oct 08, 2025 | 2.428 | 2.428 | 2.435 | 2.428 | -0.27% |
Oct 07, 2025 | 2.435 | 2.435 | 2.435 | 2.426 | 0.36% |
Oct 06, 2025 | 2.426 | 2.426 | 2.428 | 2.426 | -0.06% |
Oct 03, 2025 | 2.428 | 2.428 | 2.428 | 2.417 | 0.46% |
Oct 02, 2025 | 2.417 | 2.417 | 2.417 | 2.396 | 0.85% |
Oct 01, 2025 | 2.396 | 2.396 | 2.396 | 2.390 | 0.25% |
Sep 30, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.38% |
Sep 29, 2025 | 2.381 | 2.381 | 2.381 | 2.365 | 0.66% |
Sep 26, 2025 | 2.365 | 2.365 | 2.380 | 2.365 | -0.62% |
Sep 25, 2025 | 2.380 | 2.380 | 2.391 | 2.380 | -0.45% |
Sep 24, 2025 | 2.391 | 2.391 | 2.391 | 2.360 | 1.32% |
Sep 23, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.36% |
Sep 22, 2025 | 2.368 | 2.368 | 2.371 | 2.368 | -0.12% |
Sep 19, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.92% |
Sep 18, 2025 | 2.349 | 2.349 | 2.349 | 2.347 | 0.10% |
Sep 17, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.67% |
Sep 16, 2025 | 2.331 | 2.331 | 2.331 | 2.323 | 0.37% |
Sep 15, 2025 | 2.323 | 2.323 | 2.324 | 2.323 | -0.07% |
Sep 12, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.62% |
Sep 11, 2025 | 2.310 | 2.310 | 2.310 | 2.304 | 0.26% |
Highest: 2.446 | Lowest: 2.304 | Difference: 0.142 | Average: 2.382 | Change %: 5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review