
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.121 | 2.121 | 2.121 | 2.118 | 0.15% |
Jun 26, 2025 | 2.118 | 2.118 | 2.127 | 2.118 | -0.45% |
Jun 25, 2025 | 2.127 | 2.127 | 2.127 | 2.104 | 1.08% |
Jun 24, 2025 | 2.104 | 2.104 | 2.104 | 2.095 | 0.42% |
Jun 23, 2025 | 2.095 | 2.095 | 2.095 | 2.085 | 0.52% |
Jun 20, 2025 | 2.085 | 2.085 | 2.085 | 2.084 | 0.03% |
Jun 19, 2025 | 2.084 | 2.084 | 2.104 | 2.084 | -0.97% |
Jun 18, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.00% |
Jun 17, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.03% |
Jun 16, 2025 | 2.103 | 2.103 | 2.103 | 2.100 | 0.16% |
Jun 13, 2025 | 2.100 | 2.100 | 2.107 | 2.100 | -0.35% |
Jun 12, 2025 | 2.107 | 2.107 | 2.133 | 2.107 | -1.20% |
Jun 11, 2025 | 2.133 | 2.133 | 2.133 | 2.114 | 0.90% |
Jun 10, 2025 | 2.114 | 2.114 | 2.114 | 2.103 | 0.55% |
Jun 09, 2025 | 2.103 | 2.103 | 2.103 | 2.087 | 0.75% |
Jun 06, 2025 | 2.087 | 2.087 | 2.087 | 2.080 | 0.32% |
Jun 05, 2025 | 2.080 | 2.080 | 2.080 | 2.071 | 0.45% |
Jun 04, 2025 | 2.071 | 2.071 | 2.071 | 2.058 | 0.59% |
Jun 03, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.88% |
Jun 02, 2025 | 2.040 | 2.040 | 2.058 | 2.040 | -0.85% |
May 30, 2025 | 2.058 | 2.058 | 2.079 | 2.058 | -1.01% |
Highest: 2.133 | Lowest: 2.040 | Difference: 0.093 | Average: 2.095 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review