
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.268 | 2.268 | 2.268 | 2.253 | 0.67% |
Sep 01, 2025 | 2.253 | 2.253 | 2.253 | 2.244 | 0.41% |
Aug 29, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.52% |
Aug 28, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -1.37% |
Aug 27, 2025 | 2.263 | 2.263 | 2.268 | 2.263 | -0.21% |
Aug 26, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.45% |
Aug 22, 2025 | 2.258 | 2.258 | 2.258 | 2.243 | 0.68% |
Aug 21, 2025 | 2.243 | 2.243 | 2.243 | 2.237 | 0.25% |
Aug 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.49% |
Aug 19, 2025 | 2.248 | 2.248 | 2.250 | 2.248 | -0.11% |
Aug 18, 2025 | 2.250 | 2.250 | 2.250 | 2.235 | 0.69% |
Aug 15, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
Aug 14, 2025 | 2.235 | 2.235 | 2.239 | 2.235 | -0.19% |
Aug 13, 2025 | 2.239 | 2.239 | 2.239 | 2.224 | 0.67% |
Aug 12, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Aug 11, 2025 | 2.224 | 2.224 | 2.224 | 2.217 | 0.31% |
Aug 08, 2025 | 2.217 | 2.217 | 2.238 | 2.217 | -0.93% |
Aug 07, 2025 | 2.238 | 2.238 | 2.238 | 2.226 | 0.52% |
Aug 06, 2025 | 2.226 | 2.226 | 2.233 | 2.226 | -0.31% |
Aug 05, 2025 | 2.233 | 2.233 | 2.233 | 2.216 | 0.76% |
Aug 04, 2025 | 2.216 | 2.216 | 2.216 | 2.209 | 0.31% |
Highest: 2.268 | Lowest: 2.209 | Difference: 0.059 | Average: 2.241 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review