
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.484 | 2.484 | 2.484 | 2.475 | 0.37% |
Jun 26, 2025 | 2.475 | 2.475 | 2.491 | 2.475 | -0.63% |
Jun 25, 2025 | 2.491 | 2.491 | 2.491 | 2.471 | 0.78% |
Jun 24, 2025 | 2.471 | 2.471 | 2.471 | 2.434 | 1.52% |
Jun 23, 2025 | 2.434 | 2.434 | 2.453 | 2.434 | -0.76% |
Jun 20, 2025 | 2.453 | 2.453 | 2.453 | 2.443 | 0.42% |
Jun 19, 2025 | 2.443 | 2.443 | 2.461 | 2.443 | -0.72% |
Jun 18, 2025 | 2.461 | 2.461 | 2.461 | 2.446 | 0.58% |
Jun 17, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.37% |
Jun 16, 2025 | 2.437 | 2.437 | 2.437 | 2.430 | 0.32% |
Jun 13, 2025 | 2.430 | 2.430 | 2.446 | 2.430 | -0.68% |
Jun 12, 2025 | 2.446 | 2.446 | 2.458 | 2.446 | -0.50% |
Jun 11, 2025 | 2.458 | 2.458 | 2.458 | 2.444 | 0.58% |
Jun 10, 2025 | 2.444 | 2.444 | 2.444 | 2.409 | 1.46% |
Jun 09, 2025 | 2.409 | 2.409 | 2.409 | 2.393 | 0.68% |
Jun 06, 2025 | 2.393 | 2.393 | 2.393 | 2.391 | 0.08% |
Jun 05, 2025 | 2.391 | 2.391 | 2.391 | 2.371 | 0.83% |
Jun 04, 2025 | 2.371 | 2.371 | 2.371 | 2.344 | 1.17% |
Jun 03, 2025 | 2.344 | 2.344 | 2.344 | 2.326 | 0.75% |
Jun 02, 2025 | 2.326 | 2.326 | 2.326 | 2.324 | 0.12% |
May 30, 2025 | 2.324 | 2.324 | 2.351 | 2.324 | -1.17% |
May 29, 2025 | 2.351 | 2.351 | 2.351 | 2.338 | 0.57% |
Highest: 2.491 | Lowest: 2.324 | Difference: 0.167 | Average: 2.422 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review