
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.13% |
Jul 28, 2025 | 2.629 | 2.629 | 2.629 | 2.615 | 0.52% |
Jul 25, 2025 | 2.615 | 2.615 | 2.618 | 2.615 | -0.10% |
Jul 24, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.27% |
Jul 23, 2025 | 2.611 | 2.611 | 2.611 | 2.583 | 1.08% |
Jul 22, 2025 | 2.583 | 2.583 | 2.606 | 2.583 | -0.92% |
Jul 21, 2025 | 2.606 | 2.606 | 2.614 | 2.606 | -0.30% |
Jul 18, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.61% |
Jul 17, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.51% |
Jul 16, 2025 | 2.585 | 2.585 | 2.586 | 2.585 | -0.05% |
Jul 15, 2025 | 2.586 | 2.586 | 2.586 | 2.561 | 0.98% |
Jul 14, 2025 | 2.561 | 2.561 | 2.561 | 2.554 | 0.31% |
Jul 11, 2025 | 2.554 | 2.554 | 2.554 | 2.540 | 0.52% |
Jul 10, 2025 | 2.540 | 2.540 | 2.540 | 2.521 | 0.79% |
Jul 09, 2025 | 2.521 | 2.521 | 2.525 | 2.521 | -0.16% |
Jul 08, 2025 | 2.525 | 2.525 | 2.525 | 2.502 | 0.90% |
Jul 07, 2025 | 2.502 | 2.502 | 2.522 | 2.502 | -0.78% |
Jul 04, 2025 | 2.522 | 2.522 | 2.540 | 2.522 | -0.73% |
Jul 03, 2025 | 2.540 | 2.540 | 2.540 | 2.509 | 1.25% |
Jul 02, 2025 | 2.509 | 2.509 | 2.509 | 2.480 | 1.17% |
Jul 01, 2025 | 2.480 | 2.480 | 2.480 | 2.476 | 0.16% |
Jun 30, 2025 | 2.476 | 2.476 | 2.484 | 2.476 | -0.34% |
Highest: 2.629 | Lowest: 2.476 | Difference: 0.153 | Average: 2.564 | Change %: 5.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review