Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.22% |
Jul 04, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 1.04% |
Jul 03, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.86% |
Jul 02, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.83% |
Jul 01, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.20% |
Jun 28, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.57% |
Jun 27, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Jun 26, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Jun 25, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.39% |
Jun 24, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.85% |
Jun 21, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.61% |
Jun 20, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.63% |
Jun 19, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 1.15% |
Jun 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.87% |
Jun 17, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.16% |
Jun 14, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Jun 13, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.98% |
Jun 12, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.56% |
Jun 11, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.55% |
Jun 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.57% |
Jun 07, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.09% |
Jun 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 1.18% |
Jun 05, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.95% |
Highest: 2.402 | Lowest: 2.284 | Difference: 0.118 | Average: 2.346 | Change %: 6.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review