
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.068 | 2.068 | 2.236 | 2.068 | -7.51% |
Apr 03, 2025 | 2.236 | 2.162 | 2.236 | 2.162 | 0.00% |
Apr 02, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.17% |
Apr 01, 2025 | 2.233 | 2.233 | 2.236 | 2.190 | 1.96% |
Mar 31, 2025 | 2.190 | 2.190 | 2.255 | 2.190 | -2.91% |
Mar 28, 2025 | 2.255 | 2.255 | 2.277 | 2.255 | -0.97% |
Mar 27, 2025 | 2.277 | 2.277 | 2.301 | 2.277 | -1.02% |
Mar 26, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.82% |
Mar 25, 2025 | 2.282 | 2.282 | 2.282 | 2.276 | 0.27% |
Mar 24, 2025 | 2.276 | 2.276 | 2.282 | 2.276 | -0.26% |
Mar 21, 2025 | 2.282 | 2.282 | 2.282 | 2.277 | 0.22% |
Mar 20, 2025 | 2.277 | 2.277 | 2.277 | 2.263 | 0.64% |
Mar 19, 2025 | 2.263 | 2.263 | 2.282 | 2.263 | -0.84% |
Mar 18, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.49% |
Mar 17, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 1.04% |
Mar 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.38% |
Mar 13, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -0.67% |
Mar 12, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.37% |
Mar 11, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.84% |
Mar 10, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.72% |
Mar 07, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -1.07% |
Mar 06, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.45% |
Mar 05, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.67% |
Highest: 2.334 | Lowest: 2.068 | Difference: 0.265 | Average: 2.260 | Change %: -10.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review