
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.50% |
Jun 26, 2025 | 1.449 | 1.449 | 1.468 | 1.449 | -1.25% |
Jun 25, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jun 24, 2025 | 1.468 | 1.468 | 1.468 | 1.461 | 0.48% |
Jun 23, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.28% |
Jun 20, 2025 | 1.457 | 1.457 | 1.464 | 1.457 | -0.46% |
Jun 19, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.67% |
Jun 18, 2025 | 1.473 | 1.473 | 1.473 | 1.472 | 0.10% |
Jun 17, 2025 | 1.472 | 1.472 | 1.484 | 1.472 | -0.80% |
Jun 16, 2025 | 1.484 | 1.484 | 1.486 | 1.484 | -0.17% |
Jun 13, 2025 | 1.486 | 1.486 | 1.492 | 1.486 | -0.34% |
Jun 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -1.15% |
Jun 11, 2025 | 1.509 | 1.509 | 1.509 | 1.501 | 0.49% |
Jun 10, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.54% |
Jun 06, 2025 | 1.493 | 1.493 | 1.494 | 1.493 | -0.07% |
Jun 05, 2025 | 1.494 | 1.494 | 1.497 | 1.494 | -0.19% |
Jun 04, 2025 | 1.497 | 1.497 | 1.497 | 1.486 | 0.71% |
Jun 03, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Jun 02, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.60% |
May 30, 2025 | 1.495 | 1.495 | 1.498 | 1.495 | -0.16% |
Highest: 1.509 | Lowest: 1.449 | Difference: 0.059 | Average: 1.481 | Change %: -2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review