
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.44% |
Mar 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.37% |
Mar 10, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.12% |
Mar 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.24% |
Mar 06, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.14% |
Mar 05, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.67% |
Mar 04, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Mar 03, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.30% |
Feb 28, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Feb 27, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.33% |
Feb 26, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.05% |
Feb 25, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.05% |
Feb 24, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.06% |
Feb 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.11% |
Feb 20, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Feb 19, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.11% |
Feb 18, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Feb 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.35% |
Feb 14, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.05% |
Feb 13, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.19% |
Feb 12, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.41% |
Highest: 1.326 | Lowest: 1.299 | Difference: 0.027 | Average: 1.318 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review